(OP: PWRLF )
0.0520
-0.0090
(-14.75%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jul 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 4,000 | -0.01(-14.75%) |
| Jul 09, 2024 | 0.0610 | 20 | +0.01(+17.31%) | |||
| Jul 03, 2024 | 0.0520 | 0 | -0.00(-1.70%) | |||
| Jun 28, 2024 | 0.0529 | 4,665 | -0.01(-9.42%) | |||
| Jun 11, 2024 | 0.0584 | 0 | +0.00(+2.64%) | |||
| Jun 06, 2024 | 0.0569 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2,621 | +0.00(+5.18%) |
| Jun 04, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 925 | +0.00(+0.00%) |
| May 17, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 0.0429 | 0 | -0.01(-14.20%) | |||
| May 10, 2024 | 0.0500 | 5 | +0.01(+16.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.