Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	11.57	11.57	11.57	11.57	100	+0.00(+0.00%)
Aug 08, 2024	11.57	11.57	11.57	11.57	152	+0.00(+0.00%)
Aug 07, 2024	11.57	11.57	11.57	11.57	101	-0.52(-4.26%)
Jul 31, 2024				12.09	106	+0.45(+3.82%)
Jul 29, 2024				11.64	16	-0.34(-2.84%)
Jul 24, 2024				11.98	79	+0.17(+1.44%)
Jul 22, 2024				11.81	46	+0.21(+1.81%)
Jul 19, 2024	11.48	12.13	11.48	11.60	1,165	+0.01(+0.09%)
Jul 18, 2024	11.73	11.73	11.53	11.59	2,620	+0.04(+0.35%)
Jul 17, 2024	11.51	12.60	10.93	11.55	16,772	+1.10(+10.53%)
Jul 16, 2024	10.45	10.45	10.45	10.45	164	-1.16(-9.99%)
Jul 15, 2024	11.61	11.61	11.61	11.61	203	-0.04(-0.34%)
Jul 12, 2024	11.51	11.65	11.51	11.65	2,446	-0.65(-5.28%)
Jul 11, 2024	11.49	12.30	11.49	12.30	3,077	+0.72(+6.22%)
Jul 10, 2024	11.55	11.58	11.55	11.58	1,690	+0.04(+0.35%)
Jul 08, 2024				11.54	0	-0.02(-0.17%)
Jul 05, 2024	11.56	11.56	11.56	11.56	200,256	+0.02(+0.17%)
Jul 02, 2024				11.54	38	+0.01(+0.09%)
Jun 27, 2024				11.53	122	+0.09(+0.79%)
Jun 13, 2024				11.44	26	+0.00(+0.00%)
Jun 12, 2024	11.48	11.48	11.44	11.44	1,501	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.