Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	28.19	28.19	28.13	28.15	928	+0.22(+0.79%)
Aug 08, 2024	28.05	28.05	27.91	27.93	2,100	-0.13(-0.46%)
Aug 07, 2024	28.12	28.13	28.06	28.06	2,820	-0.26(-0.92%)
Aug 06, 2024	28.64	28.64	28.32	28.32	2,443	-0.49(-1.70%)
Aug 02, 2024				28.81	0	+0.58(+2.05%)
Aug 01, 2024	28.00	28.26	28.00	28.23	13,610	+0.35(+1.26%)
Jul 31, 2024	27.95	27.95	27.83	27.88	6,240	-0.12(-0.43%)
Jul 30, 2024	27.96	28.00	27.95	28.00	6,688	+0.08(+0.29%)
Jul 29, 2024	27.92	27.92	27.92	27.92	205	+0.34(+1.23%)
Jul 25, 2024				27.58	5	+0.16(+0.58%)
Jul 24, 2024	27.61	27.61	27.42	27.42	857	-0.22(-0.80%)
Jul 23, 2024	27.63	27.64	27.63	27.64	1,500	+0.14(+0.51%)
Jul 22, 2024	27.65	27.65	27.50	27.50	2,700	-0.07(-0.25%)
Jul 19, 2024	27.58	27.58	27.56	27.57	1,388	-0.07(-0.25%)
Jul 18, 2024	27.69	27.69	27.64	27.64	200	-0.10(-0.36%)
Jul 17, 2024	27.76	27.77	27.74	27.74	3,500	+0.04(+0.14%)
Jul 16, 2024	27.67	27.70	27.67	27.70	370	+0.28(+1.02%)
Jul 15, 2024	27.36	27.42	27.36	27.42	200	-0.12(-0.44%)
Jul 12, 2024	27.48	27.54	27.48	27.54	11,700	+0.05(+0.18%)
Jul 11, 2024	27.55	27.56	27.49	27.49	2,820	+0.25(+0.92%)
Jul 10, 2024	27.17	27.24	27.17	27.24	2,131	+0.04(+0.15%)
Jul 09, 2024	27.16	27.20	27.16	27.20	2,047	-0.12(-0.44%)
Jul 08, 2024	27.32	27.32	27.32	27.32	1,500	+0.07(+0.26%)
Jul 05, 2024	27.29	27.29	27.25	27.25	1,000	-0.06(-0.22%)
Jul 04, 2024	27.36	27.36	27.05	27.31	1,550	+0.30(+1.11%)
Jul 03, 2024	26.93	27.04	26.93	27.01	4,100	+0.21(+0.78%)
Jul 02, 2024	27.00	27.00	26.74	26.80	56,336	-0.31(-1.14%)
Jun 28, 2024				27.11	0	-0.64(-2.31%)
Jun 27, 2024	27.75	27.75	27.75	27.75	5,500	+0.03(+0.11%)
Jun 26, 2024	27.68	27.72	27.68	27.72	3,100	-0.12(-0.43%)
Jun 25, 2024	27.82	27.84	27.82	27.84	8,763	+0.09(+0.32%)
Jun 24, 2024	27.75	27.75	27.75	27.75	2,000	-0.07(-0.25%)
Jun 21, 2024	27.89	27.89	27.82	27.82	12,555	+0.01(+0.04%)
Jun 20, 2024	27.81	27.81	27.81	27.81	5,090	-0.15(-0.54%)
Jun 19, 2024	28.09	28.15	27.96	27.96	1,600	+0.03(+0.11%)
Jun 18, 2024	27.93	27.93	27.93	27.93	1,340	+0.09(+0.32%)
Jun 17, 2024	27.78	27.86	27.78	27.84	9,268	-0.19(-0.68%)
Jun 14, 2024	28.02	28.03	28.02	28.03	3,900	+0.16(+0.57%)
Jun 13, 2024	27.88	27.88	27.87	27.87	6,725	+0.22(+0.80%)
Jun 12, 2024	27.50	27.72	27.50	27.65	523	+0.18(+0.66%)
Jun 11, 2024	27.35	27.47	27.30	27.47	720	+0.17(+0.62%)
Jun 10, 2024	27.34	27.34	27.30	27.30	645	-0.11(-0.40%)
Jun 07, 2024	27.50	27.50	27.36	27.41	10,974	-0.20(-0.72%)
Jun 06, 2024	27.62	27.63	27.61	27.61	6,221	+0.13(+0.47%)
Jun 04, 2024	27.48			27.48	213	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.