Vibe Growth Corp (CSE: VIBE )
0.1150
-0.0050
(-4.17%)
Official Closing Price
Updated: 1:39 PM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 14,305 | -0.00(-4.17%) |
| Sep 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,039 | +0.02(+20.00%) |
| Sep 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,500 | -0.01(-13.04%) |
| Sep 06, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Sep 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Aug 26, 2024 | 0.1300 | 0.1300 | 100 | +0.02(+18.18%) | ||
| Aug 20, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Aug 01, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Jul 22, 2024 | 0.1000 | 0.1000 | 100 | -0.02(-20.00%) | ||
| Jul 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,666 | -0.08(-40.48%) |
| Jul 15, 2024 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.