Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4600	0.4850	0.4600	0.4700	37,500	+0.02(+4.44%)
Nov 15, 2024	0.5000	0.5100	0.4200	0.4500	86,550	-0.04(-9.09%)
Nov 14, 2024	0.5400	0.5500	0.4900	0.4950	338,126	-0.05(-8.33%)
Nov 13, 2024	0.5500	0.5500	0.4400	0.5400	205,382	-0.01(-1.82%)
Nov 12, 2024	0.5000	0.5600	0.5000	0.5500	231,506	+0.06(+12.24%)
Nov 11, 2024	0.6000	0.6000	0.4900	0.4900	35,080	-0.13(-20.97%)
Nov 08, 2024	0.6400	0.6400	0.5600	0.6200	82,895	-0.02(-3.13%)
Nov 07, 2024	0.6800	0.6900	0.6200	0.6400	100,515	-0.04(-5.88%)
Nov 06, 2024	0.8000	0.8000	0.6600	0.6800	95,592	-0.16(-19.05%)
Nov 05, 2024	0.8400	0.8400	0.8200	0.8400	28,138	+0.00(+0.00%)
Nov 04, 2024	0.8600	0.8600	0.8300	0.8400	61,614	-0.01(-1.18%)
Nov 01, 2024	0.8300	0.8600	0.8300	0.8500	5,928	+0.03(+3.66%)
Oct 31, 2024	0.8400	0.8400	0.8200	0.8200	23,000	-0.02(-2.38%)
Oct 30, 2024	0.8400	0.8600	0.8300	0.8400	14,000	+0.02(+2.44%)
Oct 29, 2024	0.8200	0.8600	0.8200	0.8200	25,500	+0.00(+0.00%)
Oct 28, 2024	0.8700	0.8700	0.8200	0.8200	6,050	-0.05(-5.75%)
Oct 25, 2024	0.8600	0.8800	0.8600	0.8700	17,740	+0.02(+2.35%)
Oct 24, 2024	0.8800	0.8800	0.8500	0.8500	10,200	-0.02(-2.30%)
Oct 23, 2024	0.9000	0.9200	0.8600	0.8700	14,531	-0.03(-3.33%)
Oct 22, 2024	0.8000	0.9000	0.8000	0.9000	107,000	+0.09(+11.11%)
Oct 21, 2024	0.8000	0.8100	0.7900	0.8100	27,500	+0.01(+1.25%)
Oct 18, 2024	0.7800	0.8100	0.7800	0.8000	9,000	+0.02(+2.56%)
Oct 17, 2024	0.7900	0.7900	0.7500	0.7800	14,138	+0.00(+0.00%)
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	1,500	-0.02(-2.50%)
Oct 15, 2024	0.7700	0.8100	0.7500	0.8000	21,020	+0.03(+3.90%)
Oct 11, 2024				0.7700	0	-0.02(-2.53%)
Oct 10, 2024	0.7800	0.8000	0.7800	0.7900	5,453	+0.02(+2.60%)
Oct 09, 2024	0.8000	0.8000	0.7400	0.7700	61,905	-0.03(-3.75%)
Oct 08, 2024	0.8200	0.8200	0.7000	0.8000	71,359	-0.02(-2.44%)
Oct 07, 2024	0.8400	0.8500	0.7800	0.8200	11,000	+0.00(+0.00%)
Oct 04, 2024	0.8150	0.8500	0.8100	0.8200	125,444	+0.00(+0.00%)
Oct 03, 2024	0.8000	0.8600	0.7800	0.8200	51,000	+0.04(+5.13%)
Oct 02, 2024	0.8000	0.8100	0.7300	0.7800	129,637	-0.02(-2.50%)
Oct 01, 2024	0.8200	0.8400	0.7900	0.8000	82,550	-0.04(-4.76%)
Sep 30, 2024	0.8500	0.8700	0.7900	0.8400	145,010	-0.01(-1.18%)
Sep 27, 2024	0.8600	0.8700	0.8100	0.8500	69,200	-0.04(-4.49%)
Sep 26, 2024	0.9000	0.9000	0.8400	0.8900	71,000	-0.01(-1.11%)
Sep 25, 2024	0.9300	0.9400	0.8800	0.9000	18,125	-0.05(-5.26%)
Sep 24, 2024	1.000	1.010	0.9200	0.9500	95,586	-0.05(-5.00%)
Sep 23, 2024	0.9800	1.000	0.9800	1.000	15,500	+0.02(+2.04%)
Sep 20, 2024	0.9800	0.9800	0.9500	0.9800	10,600	+0.00(+0.00%)
Sep 19, 2024	0.9200	1.020	0.9200	0.9800	62,021	+0.09(+10.11%)
Sep 18, 2024	0.9000	0.9200	0.8900	0.8900	6,535	-0.03(-3.26%)
Sep 17, 2024	0.9400	0.9600	0.9100	0.9200	23,800	-0.04(-4.17%)
Sep 16, 2024	0.9800	0.9800	0.9500	0.9600	18,504	-0.02(-2.04%)
Sep 13, 2024	1.000	1.010	0.9700	0.9800	18,600	+0.00(+0.00%)
Sep 12, 2024	0.9800	1.000	0.9600	0.9800	26,892	+0.00(+0.00%)
Sep 11, 2024	0.9800	0.9900	0.9200	0.9800	15,860	+0.00(+0.00%)
Sep 10, 2024	0.9800	1.000	0.9800	0.9800	11,000	-0.01(-1.01%)
Sep 09, 2024	0.9400	1.000	0.9400	0.9900	48,383	+0.05(+5.32%)
Sep 06, 2024	0.9400	0.9800	0.8800	0.9400	28,469	+0.00(+0.00%)
Sep 05, 2024	0.9400	0.9600	0.9400	0.9400	7,325	+0.02(+2.17%)
Sep 04, 2024	0.9400	1.000	0.9100	0.9200	21,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.