Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	2.220	2.285	2.100	2.110	11,993	+0.01(+0.48%)
Aug 09, 2024	2.320	2.388	2.070	2.100	23,203	-0.03(-1.41%)
Aug 08, 2024	2.160	2.300	2.050	2.130	25,938	+0.08(+3.90%)
Aug 07, 2024	2.320	2.370	2.050	2.050	25,085	-0.15(-6.82%)
Aug 06, 2024	2.400	2.510	2.200	2.200	32,938	-0.17(-7.17%)
Aug 05, 2024	2.470	2.690	2.200	2.370	44,503	-0.32(-11.90%)
Aug 02, 2024	2.680	2.720	2.500	2.690	15,934	+0.11(+4.26%)
Aug 01, 2024	2.820	2.820	2.580	2.580	36,305	-0.14(-5.15%)
Jul 31, 2024	2.820	2.840	2.720	2.720	31,353	-0.08(-2.86%)
Jul 30, 2024	2.880	2.890	2.710	2.800	22,372	+0.06(+2.19%)
Jul 29, 2024	2.890	2.900	2.730	2.740	18,943	+0.02(+0.74%)
Jul 26, 2024	2.900	2.900	2.720	2.720	17,754	-0.01(-0.37%)
Jul 25, 2024	2.850	2.950	2.700	2.730	19,538	-0.02(-0.73%)
Jul 24, 2024	2.900	2.950	2.730	2.750	17,056	-0.05(-1.79%)
Jul 23, 2024	2.920	2.990	2.800	2.800	15,553	-0.08(-2.78%)
Jul 22, 2024	2.900	3.020	2.810	2.880	18,887	+0.06(+2.13%)
Jul 19, 2024	2.880	2.904	2.800	2.820	13,097	-0.06(-2.08%)
Jul 18, 2024	2.840	2.950	2.711	2.880	25,946	+0.08(+2.86%)
Jul 17, 2024	2.880	2.990	2.800	2.800	18,221	-0.05(-1.75%)
Jul 16, 2024	3.010	3.010	2.837	2.850	17,206	+0.01(+0.35%)
Jul 15, 2024	3.030	3.100	2.820	2.840	30,355	-0.05(-1.73%)
Jul 12, 2024	3.050	3.120	2.820	2.890	42,950	-0.05(-1.70%)
Jul 11, 2024	2.950	3.380	2.764	2.940	48,425	+0.16(+5.76%)
Jul 10, 2024	2.720	2.893	2.660	2.780	17,979	+0.05(+1.83%)
Jul 09, 2024	3.050	3.050	2.712	2.730	16,318	-0.18(-6.19%)
Jul 08, 2024	3.080	3.080	2.820	2.910	11,491	+0.07(+2.58%)
Jul 05, 2024	2.990	3.043	2.670	2.837	11,741	+0.17(+6.24%)
Jul 03, 2024	2.850	2.920	2.670	2.670	25,034	-0.24(-8.25%)
Jul 02, 2024	3.140	3.296	2.800	2.910	31,223	-0.07(-2.35%)
Jul 01, 2024	2.840	3.220	2.550	2.980	69,630	+0.21(+7.58%)
Jun 28, 2024	2.840	2.840	2.640	2.770	12,899	+0.15(+5.73%)
Jun 27, 2024	2.790	2.840	2.550	2.620	17,988	-0.16(-5.76%)
Jun 26, 2024	2.970	2.970	2.660	2.780	14,678	-0.01(-0.36%)
Jun 25, 2024	2.680	2.790	2.600	2.790	5,285	+0.12(+4.49%)
Jun 24, 2024	2.800	2.850	2.555	2.670	9,872	-0.11(-3.96%)
Jun 21, 2024	2.760	2.790	2.550	2.780	17,022	+0.04(+1.46%)
Jun 20, 2024	2.790	2.800	2.540	2.740	21,380	+0.05(+1.86%)
Jun 18, 2024	2.720	2.870	2.500	2.690	15,724	+0.21(+8.47%)
Jun 17, 2024	2.830	2.830	2.450	2.480	16,176	-0.05(-1.98%)
Jun 14, 2024	2.640	2.740	2.370	2.530	28,567	+0.01(+0.40%)
Jun 13, 2024	2.800	2.800	2.500	2.520	5,691	-0.06(-2.33%)
Jun 12, 2024	2.950	2.950	2.370	2.580	37,378	-0.08(-3.01%)
Jun 11, 2024	2.740	2.780	2.650	2.660	3,285	+0.11(+4.42%)
Jun 10, 2024	2.790	2.810	2.547	2.547	7,108	-0.23(-8.43%)
Jun 07, 2024	2.750	2.782	2.650	2.782	2,047	+0.16(+6.18%)
Jun 06, 2024	2.890	2.900	2.615	2.620	4,329	-0.08(-2.96%)
Jun 05, 2024	2.670	2.960	2.520	2.700	22,028	+0.17(+6.72%)
Jun 04, 2024	2.450	2.757	2.450	2.530	8,589	+0.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.