Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	24.01	24.02	24.01	24.02	493	+0.01(+0.04%)
Jul 11, 2024	23.97	24.05	23.96	24.01	5,249	+0.00(+0.00%)
Jul 10, 2024	24.01	24.01	24.01	24.01	260	+0.01(+0.02%)
Jul 09, 2024	24.04	24.04	23.96	24.00	25,131	+0.00(+0.02%)
Jul 08, 2024	23.99	24.03	23.96	24.00	2,162	+0.00(+0.02%)
Jul 05, 2024	24.04	24.04	24.00	24.00	331	+0.01(+0.04%)
Jul 03, 2024	23.98	23.98	23.94	23.98	5,148	+0.00(+0.02%)
Jul 02, 2024	23.94	24.02	23.94	23.98	2,035	+0.00(+0.00%)
Jul 01, 2024	23.98	24.01	23.97	23.98	3,287	+0.01(+0.04%)
Jun 28, 2024	24.02	24.02	23.93	23.97	22,548	+0.00(+0.02%)
Jun 27, 2024	23.97	23.97	23.96	23.96	505	+0.01(+0.03%)
Jun 26, 2024	24.00	24.00	23.92	23.96	3,329	+0.00(+0.01%)
Jun 25, 2024	23.96	23.96	23.92	23.96	347	+0.00(+0.00%)
Jun 24, 2024	23.94	23.98	23.92	23.96	1,979	+0.01(+0.04%)
Jun 21, 2024	23.95	23.95	23.95	23.95	101	+0.01(+0.04%)
Jun 20, 2024	23.94	23.94	23.94	23.94	18	+0.00(+0.00%)
Jun 18, 2024	23.91	23.94	23.91	23.94	441	+0.01(+0.04%)
Jun 17, 2024	23.92	23.93	23.88	23.93	1,752	+0.00(+0.00%)
Jun 14, 2024	23.93	23.93	23.93	23.93	101	+0.01(+0.04%)
Jun 13, 2024	23.98	23.98	23.92	23.92	2,114	+0.00(+0.02%)
Jun 12, 2024	23.93	23.95	23.91	23.91	1,213	+0.00(+0.02%)
Jun 11, 2024	23.90	23.95	23.86	23.91	1,484	+0.00(+0.00%)
Jun 10, 2024	23.90	23.91	23.90	23.91	679	+0.01(+0.04%)
Jun 07, 2024	23.91	23.91	23.90	23.90	455	+0.01(+0.04%)
Jun 06, 2024	23.89	23.93	23.89	23.89	2,057	+0.00(+0.00%)
Jun 05, 2024	23.88	23.89	23.84	23.89	2,588	+0.01(+0.04%)
Jun 04, 2024	23.88	23.92	23.83	23.88	2,619	+0.00(+0.00%)
Jun 03, 2024	23.88	23.88	23.88	23.88	270	+0.01(+0.04%)
May 31, 2024	23.87	23.87	23.87	23.87	101	+0.01(+0.04%)
May 30, 2024	23.83	23.87	23.81	23.86	13,658	+0.01(+0.04%)
May 29, 2024	23.87	23.89	23.85	23.85	1,490	-0.00(-0.02%)
May 28, 2024	23.83	23.86	23.83	23.85	487	+0.00(+0.00%)
May 24, 2024	23.85	23.85	23.85	23.85	1,766	+0.01(+0.06%)
May 23, 2024	23.84	23.84	23.84	23.84	471	+0.00(+0.00%)
May 22, 2024	23.89	23.89	23.81	23.84	3,218	+0.00(+0.00%)
May 21, 2024	23.84	23.84	23.84	23.84	245	+0.00(+0.00%)
May 20, 2024	23.81	23.87	23.80	23.84	860	+0.04(+0.17%)
May 17, 2024	23.81	23.81	23.80	23.80	896	+0.01(+0.04%)
May 16, 2024	23.82	23.82	23.79	23.79	249	-0.03(-0.12%)
May 15, 2024	23.82	23.82	23.82	23.82	422	+0.01(+0.04%)
May 14, 2024	23.78	23.81	23.78	23.81	466	+0.03(+0.12%)
May 13, 2024	23.80	23.80	23.78	23.78	3,117	+0.01(+0.03%)
May 10, 2024	23.80	23.84	23.77	23.77	1,206	+0.01(+0.03%)
May 09, 2024	23.79	23.79	23.76	23.76	592	-0.02(-0.10%)
May 08, 2024	23.79	23.79	23.79	23.79	89	+0.03(+0.14%)
May 07, 2024	23.81	23.83	23.75	23.75	2,542	+0.00(+0.02%)
May 06, 2024	23.82	23.82	23.75	23.75	499	-0.01(-0.04%)
May 03, 2024	23.78	23.80	23.74	23.76	2,032	+0.00(+0.02%)
May 02, 2024	23.76	23.76	23.75	23.75	568	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.