Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.44	43.04	42.38	42.87	63,230	+0.49(+1.16%)
Nov 14, 2024	42.20	42.38	41.80	42.38	72,274	+0.38(+0.90%)
Nov 13, 2024	42.00	42.35	41.65	42.00	36,696	+0.12(+0.29%)
Nov 12, 2024	42.20	42.38	41.62	41.88	64,777	-0.22(-0.52%)
Nov 11, 2024	42.06	42.33	41.89	42.10	90,389	+0.21(+0.50%)
Nov 08, 2024	42.14	42.23	41.83	41.89	36,643	-0.17(-0.41%)
Nov 07, 2024	42.00	42.25	41.68	42.06	32,723	+0.15(+0.36%)
Nov 06, 2024	41.00	41.95	40.96	41.91	68,802	+1.65(+4.10%)
Nov 05, 2024	39.94	40.77	39.94	40.26	30,467	+0.64(+1.62%)
Nov 04, 2024	39.55	39.94	39.00	39.62	24,811	+0.24(+0.61%)
Nov 01, 2024	39.79	39.92	39.38	39.38	29,682	-0.17(-0.43%)
Oct 31, 2024	39.90	39.90	39.48	39.55	41,895	-0.42(-1.05%)
Oct 30, 2024	40.03	40.14	39.70	39.97	34,664	+0.12(+0.30%)
Oct 29, 2024	40.00	40.00	39.50	39.85	43,506	-0.11(-0.28%)
Oct 28, 2024	40.12	40.36	39.86	39.96	29,425	-0.49(-1.21%)
Oct 25, 2024	40.45	40.58	40.07	40.45	27,973	+0.05(+0.12%)
Oct 24, 2024	40.40	40.40	40.01	40.40	13,499	+0.30(+0.75%)
Oct 23, 2024	40.19	40.35	39.84	40.10	18,679	-0.09(-0.22%)
Oct 22, 2024	40.28	40.31	39.98	40.19	19,267	+0.11(+0.27%)
Oct 21, 2024	40.59	40.81	40.04	40.08	29,714	-0.66(-1.62%)
Oct 18, 2024	40.58	40.74	40.24	40.74	23,903	+0.24(+0.59%)
Oct 17, 2024	40.98	41.00	40.49	40.50	25,091	-0.32(-0.77%)
Oct 16, 2024	40.91	41.05	40.73	40.82	20,276	+0.01(+0.02%)
Oct 15, 2024	41.03	41.03	40.63	40.81	33,139	-0.70(-1.68%)
Oct 14, 2024	41.33	41.51	41.09	41.51	39,976	+0.27(+0.65%)
Oct 11, 2024	41.17	41.29	41.15	41.24	24,403	+0.05(+0.12%)
Oct 10, 2024	41.03	41.28	40.74	41.19	24,685	+0.16(+0.39%)
Oct 09, 2024	40.45	41.03	40.21	41.03	18,021	+0.49(+1.20%)
Oct 08, 2024	41.25	41.25	40.51	40.54	29,998	-0.80(-1.95%)
Oct 07, 2024	41.25	41.59	41.09	41.35	37,302	+0.11(+0.27%)
Oct 04, 2024	41.24	41.45	41.05	41.24	28,585	+0.29(+0.70%)
Oct 03, 2024	40.48	41.20	40.44	40.95	38,859	+0.46(+1.14%)
Oct 02, 2024	40.73	40.81	40.23	40.49	32,233	-0.06(-0.14%)
Oct 01, 2024	40.25	40.59	40.00	40.54	23,164	+0.21(+0.52%)
Sep 30, 2024	39.97	40.33	39.75	40.33	28,712	+0.38(+0.94%)
Sep 27, 2024	40.00	40.09	39.69	39.95	120,554	-0.01(-0.02%)
Sep 26, 2024	40.76	40.76	39.65	39.96	39,362	-0.85(-2.09%)
Sep 25, 2024	41.01	41.11	40.47	40.82	11,901	-0.18(-0.44%)
Sep 24, 2024	41.00	41.15	40.73	41.00	24,204	+0.15(+0.36%)
Sep 23, 2024	40.39	41.05	40.39	40.85	19,435	+0.58(+1.43%)
Sep 20, 2024	40.39	40.49	40.22	40.27	14,172	-0.17(-0.41%)
Sep 19, 2024	40.94	41.13	40.42	40.44	37,725	-0.16(-0.40%)
Sep 18, 2024	40.86	41.09	40.45	40.60	22,726	-0.23(-0.57%)
Sep 17, 2024	40.97	41.19	40.65	40.84	30,018	-0.02(-0.05%)
Sep 16, 2024	40.49	40.86	40.45	40.86	35,217	+0.38(+0.93%)
Sep 13, 2024	40.09	40.48	40.09	40.48	23,762	+0.57(+1.44%)
Sep 12, 2024	39.67	40.10	39.52	39.91	16,566	+0.44(+1.13%)
Sep 11, 2024	39.37	39.65	39.01	39.46	15,957	-0.05(-0.13%)
Sep 10, 2024	39.20	39.57	38.97	39.52	17,196	+0.25(+0.62%)
Sep 09, 2024	39.49	39.52	39.26	39.27	17,771	-0.04(-0.10%)
Sep 06, 2024	39.74	39.98	39.22	39.31	16,796	-0.47(-1.18%)
Sep 05, 2024	39.78	40.15	39.76	39.78	19,849	+0.23(+0.57%)
Sep 04, 2024	39.90	40.29	39.55	39.55	14,586	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.