Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	45.53	45.62	45.53	45.59	264,358	+0.06(+0.13%)
Jul 11, 2024	45.49	45.55	45.48	45.53	212,317	+0.09(+0.20%)
Jul 10, 2024	45.41	45.46	45.41	45.44	215,444	+0.01(+0.02%)
Jul 09, 2024	45.40	45.43	45.39	45.43	128,472	+0.01(+0.02%)
Jul 08, 2024	45.41	45.42	45.38	45.42	152,918	+0.01(+0.02%)
Jul 05, 2024	45.33	45.41	45.32	45.41	170,585	+0.14(+0.31%)
Jul 03, 2024	45.27	45.30	45.21	45.27	263,953	+0.01(+0.02%)
Jul 02, 2024	45.19	45.26	45.16	45.26	233,358	+0.09(+0.21%)
Jul 01, 2024	45.19	45.19	45.15	45.16	137,760	-0.30(-0.65%)
Jun 28, 2024	45.45	45.48	45.42	45.46	150,053	+0.01(+0.02%)
Jun 27, 2024	45.42	45.45	45.41	45.45	222,734	+0.02(+0.04%)
Jun 26, 2024	45.43	45.44	45.40	45.43	142,592	-0.04(-0.09%)
Jun 25, 2024	45.45	45.48	45.43	45.47	139,722	+0.00(+0.00%)
Jun 24, 2024	45.43	45.47	45.42	45.47	180,803	+0.03(+0.07%)
Jun 21, 2024	45.40	45.44	45.38	45.44	162,135	+0.02(+0.04%)
Jun 20, 2024	45.40	45.44	45.39	45.42	238,763	+0.02(+0.04%)
Jun 18, 2024	45.37	45.44	45.36	45.40	549,227	+0.04(+0.09%)
Jun 17, 2024	45.34	45.38	45.33	45.36	2,038,720	-0.02(-0.04%)
Jun 14, 2024	45.36	45.46	45.35	45.38	220,083	-0.01(-0.02%)
Jun 13, 2024	45.40	45.44	45.38	45.39	158,019	+0.03(+0.07%)
Jun 12, 2024	45.39	45.43	45.31	45.36	123,372	+0.13(+0.29%)
Jun 11, 2024	45.21	45.25	45.19	45.23	195,244	+0.01(+0.02%)
Jun 10, 2024	45.20	45.23	45.18	45.22	141,101	-0.01(-0.02%)
Jun 07, 2024	45.24	45.24	45.18	45.23	359,418	-0.10(-0.22%)
Jun 06, 2024	45.29	45.34	45.29	45.33	178,953	+0.03(+0.07%)
Jun 05, 2024	45.29	45.32	45.25	45.30	309,711	+0.08(+0.18%)
Jun 04, 2024	45.21	45.27	45.20	45.22	191,906	+0.04(+0.09%)
Jun 03, 2024	45.12	45.21	45.12	45.18	199,215	+0.03(+0.08%)
May 31, 2024	45.05	45.15	45.05	45.15	150,879	+0.16(+0.35%)
May 30, 2024	44.95	45.02	44.94	44.99	211,509	+0.06(+0.13%)
May 29, 2024	44.98	44.98	44.93	44.93	138,946	-0.10(-0.22%)
May 28, 2024	45.10	45.11	45.01	45.03	99,375	-0.03(-0.07%)
May 24, 2024	45.05	45.09	45.02	45.06	136,595	+0.03(+0.07%)
May 23, 2024	45.11	45.11	45.01	45.03	108,901	-0.06(-0.13%)
May 22, 2024	45.12	45.12	45.08	45.09	142,152	-0.05(-0.11%)
May 21, 2024	45.15	45.15	45.13	45.14	135,752	+0.00(+0.00%)
May 20, 2024	45.15	45.15	45.13	45.14	258,456	+0.03(+0.07%)
May 17, 2024	45.09	45.13	45.09	45.11	204,746	+0.00(+0.00%)
May 16, 2024	45.14	45.14	45.09	45.11	139,871	-0.03(-0.07%)
May 15, 2024	45.05	45.15	45.05	45.14	116,088	+0.13(+0.29%)
May 14, 2024	45.00	45.01	44.97	45.01	155,336	+0.04(+0.09%)
May 13, 2024	45.01	45.01	44.97	44.97	104,848	+0.00(+0.00%)
May 10, 2024	44.99	44.99	44.94	44.97	131,879	-0.01(-0.02%)
May 09, 2024	44.96	45.00	44.94	44.98	113,423	+0.01(+0.02%)
May 08, 2024	44.96	44.97	44.93	44.97	126,292	-0.02(-0.04%)
May 07, 2024	45.01	45.03	44.98	44.99	140,045	+0.00(+0.00%)
May 06, 2024	44.99	45.01	44.96	44.99	153,079	+0.06(+0.13%)
May 03, 2024	44.93	44.97	44.90	44.93	207,769	+0.11(+0.24%)
May 02, 2024	44.75	44.82	44.72	44.82	176,617	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.