Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	51.90	52.07	51.90	52.07	72,103	+0.18(+0.35%)
Jul 11, 2024	51.87	51.92	51.84	51.89	109,330	+0.21(+0.40%)
Jul 10, 2024	51.66	51.75	51.66	51.68	148,465	-0.02(-0.03%)
Jul 09, 2024	51.72	51.72	51.61	51.70	65,597	+0.04(+0.08%)
Jul 08, 2024	51.65	51.74	51.62	51.66	75,169	-0.04(-0.08%)
Jul 05, 2024	51.56	51.75	51.55	51.70	106,417	+0.12(+0.23%)
Jul 03, 2024	51.41	51.60	51.40	51.58	83,489	+0.20(+0.39%)
Jul 02, 2024	51.31	51.41	51.26	51.38	63,248	+0.08(+0.16%)
Jul 01, 2024	51.36	51.38	51.26	51.30	136,829	-0.32(-0.62%)
Jun 28, 2024	51.74	51.81	51.62	51.62	34,346	-0.02(-0.04%)
Jun 27, 2024	51.60	51.66	51.60	51.64	68,078	+0.03(+0.06%)
Jun 26, 2024	51.62	51.69	51.61	51.61	160,475	-0.17(-0.33%)
Jun 25, 2024	51.76	51.79	51.68	51.78	42,409	+0.05(+0.10%)
Jun 24, 2024	51.74	51.83	51.69	51.73	77,009	+0.02(+0.03%)
Jun 21, 2024	51.66	51.72	51.63	51.71	43,783	+0.06(+0.12%)
Jun 20, 2024	51.63	51.67	51.58	51.65	95,030	-0.09(-0.18%)
Jun 18, 2024	51.63	51.74	51.60	51.74	49,568	+0.15(+0.30%)
Jun 17, 2024	51.43	51.63	51.41	51.59	70,083	+0.08(+0.15%)
Jun 14, 2024	51.51	51.57	51.47	51.51	57,159	-0.18(-0.35%)
Jun 13, 2024	51.84	51.84	51.65	51.69	32,152	-0.02(-0.03%)
Jun 12, 2024	51.87	51.87	51.67	51.71	56,528	+0.22(+0.43%)
Jun 11, 2024	51.42	51.52	51.42	51.49	24,333	+0.06(+0.12%)
Jun 10, 2024	51.39	51.44	51.31	51.43	29,043	+0.02(+0.04%)
Jun 07, 2024	51.36	51.43	51.32	51.41	25,969	-0.12(-0.23%)
Jun 06, 2024	51.52	51.59	51.52	51.53	30,072	-0.04(-0.08%)
Jun 05, 2024	51.51	51.60	51.46	51.57	38,013	+0.10(+0.20%)
Jun 04, 2024	51.41	51.50	51.41	51.47	21,392	+0.05(+0.10%)
Jun 03, 2024	51.39	51.43	51.29	51.42	27,084	+0.13(+0.25%)
May 31, 2024	51.16	51.30	51.16	51.29	29,358	+0.21(+0.41%)
May 30, 2024	50.95	51.13	50.95	51.08	63,082	+0.12(+0.23%)
May 29, 2024	50.97	51.01	50.92	50.96	40,970	-0.14(-0.27%)
May 28, 2024	51.34	51.34	51.10	51.10	37,879	-0.14(-0.27%)
May 24, 2024	51.17	51.26	51.12	51.24	29,990	+0.13(+0.25%)
May 23, 2024	51.35	51.35	51.07	51.11	47,026	-0.11(-0.21%)
May 22, 2024	51.34	51.34	51.22	51.22	34,855	-0.14(-0.27%)
May 21, 2024	51.42	51.47	51.36	51.36	26,312	+0.00(+0.00%)
May 20, 2024	51.39	51.39	51.34	51.36	40,969	-0.03(-0.06%)
May 17, 2024	51.37	51.39	51.31	51.39	58,991	+0.03(+0.06%)
May 16, 2024	51.47	51.47	51.34	51.36	39,736	-0.09(-0.18%)
May 15, 2024	51.40	51.49	51.30	51.45	30,364	+0.26(+0.50%)
May 14, 2024	51.13	51.22	51.13	51.19	20,105	+0.08(+0.16%)
May 13, 2024	51.18	51.21	51.11	51.11	34,623	-0.01(-0.02%)
May 10, 2024	51.27	51.27	51.11	51.12	20,838	-0.13(-0.25%)
May 09, 2024	51.20	51.25	51.13	51.25	28,093	+0.05(+0.10%)
May 08, 2024	51.22	51.22	51.17	51.20	21,399	-0.09(-0.17%)
May 07, 2024	51.37	51.37	51.20	51.29	44,036	+0.03(+0.06%)
May 06, 2024	51.32	51.32	51.21	51.26	31,300	+0.09(+0.17%)
May 03, 2024	51.33	51.33	51.12	51.17	32,995	+0.18(+0.35%)
May 02, 2024	50.84	50.99	50.73	50.99	56,831	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.