Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.820	2.820	2.760	2.780	531,242	-0.05(-1.77%)
Aug 15, 2024	2.790	2.830	2.760	2.830	121,667	+0.04(+1.43%)
Aug 14, 2024	2.820	2.820	2.760	2.790	272,247	-0.03(-1.06%)
Aug 13, 2024	2.760	2.820	2.750	2.820	334,554	+0.05(+1.81%)
Aug 12, 2024	2.750	2.800	2.750	2.770	310,599	+0.04(+1.47%)
Aug 09, 2024	2.660	2.740	2.640	2.730	321,434	+0.08(+3.02%)
Aug 08, 2024	2.620	2.670	2.520	2.650	609,988	+0.04(+1.53%)
Aug 07, 2024	2.680	2.700	2.555	2.610	647,857	-0.03(-1.14%)
Aug 06, 2024	2.600	2.680	2.600	2.640	506,358	+0.04(+1.54%)
Aug 05, 2024	2.650	2.680	2.580	2.600	600,508	-0.14(-5.11%)
Aug 02, 2024	2.740	2.750	2.700	2.740	374,427	-0.04(-1.44%)
Aug 01, 2024	2.820	2.840	2.750	2.780	1,284,499	-0.04(-1.42%)
Jul 31, 2024	2.840	2.840	2.800	2.820	608,701	+0.02(+0.71%)
Jul 30, 2024	2.790	2.810	2.770	2.800	670,141	+0.01(+0.36%)
Jul 29, 2024	2.820	2.840	2.760	2.790	371,664	-0.01(-0.36%)
Jul 26, 2024	2.840	2.850	2.760	2.800	302,948	+0.01(+0.36%)
Jul 25, 2024	2.720	2.860	2.720	2.790	498,694	+0.02(+0.72%)
Jul 24, 2024	2.810	2.820	2.760	2.770	216,117	-0.03(-1.07%)
Jul 23, 2024	2.790	2.820	2.785	2.800	191,623	-0.02(-0.71%)
Jul 22, 2024	2.800	2.830	2.785	2.820	402,304	+0.04(+1.44%)
Jul 19, 2024	2.820	2.830	2.780	2.780	165,104	-0.03(-1.07%)
Jul 18, 2024	2.910	2.910	2.810	2.810	234,814	-0.08(-2.77%)
Jul 17, 2024	2.920	2.940	2.870	2.890	476,357	-0.02(-0.69%)
Jul 16, 2024	2.950	2.950	2.900	2.910	347,093	-0.04(-1.36%)
Jul 15, 2024	2.940	2.950	2.915	2.950	707,861	+0.01(+0.34%)
Jul 12, 2024	2.960	2.960	2.925	2.940	210,266	+0.00(+0.00%)
Jul 11, 2024	2.970	2.990	2.910	2.940	201,456	+0.01(+0.34%)
Jul 10, 2024	2.890	2.930	2.870	2.930	149,070	+0.04(+1.38%)
Jul 09, 2024	2.890	2.930	2.863	2.890	441,342	+0.01(+0.35%)
Jul 08, 2024	2.840	2.880	2.830	2.880	182,976	+0.04(+1.41%)
Jul 05, 2024	2.840	2.879	2.840	2.840	338,124	+0.05(+1.79%)
Jul 03, 2024	2.760	2.820	2.760	2.790	146,849	+0.04(+1.45%)
Jul 02, 2024	2.730	2.780	2.700	2.750	353,259	+0.01(+0.36%)
Jul 01, 2024	2.830	2.830	2.730	2.740	404,039	-0.06(-2.14%)
Jun 28, 2024	2.800	2.830	2.785	2.800	297,046	+0.01(+0.36%)
Jun 27, 2024	2.790	2.820	2.780	2.790	207,664	-0.01(-0.36%)
Jun 26, 2024	2.740	2.810	2.720	2.800	241,062	+0.06(+2.19%)
Jun 25, 2024	2.810	2.850	2.730	2.740	243,570	-0.07(-2.49%)
Jun 24, 2024	2.880	2.880	2.800	2.810	378,581	-0.04(-1.40%)
Jun 21, 2024	2.850	2.895	2.830	2.850	1,809,741	+0.03(+1.06%)
Jun 20, 2024	2.830	2.850	2.820	2.820	477,267	+0.02(+0.71%)
Jun 18, 2024	2.710	2.810	2.710	2.800	576,427	+0.08(+2.94%)
Jun 17, 2024	2.700	2.730	2.680	2.720	418,900	-0.01(-0.37%)
Jun 14, 2024	2.780	2.790	2.710	2.730	702,310	-0.06(-2.15%)
Jun 13, 2024	2.820	2.835	2.790	2.790	455,845	-0.03(-1.06%)
Jun 12, 2024	2.870	2.870	2.810	2.820	419,441	-0.04(-1.40%)
Jun 11, 2024	2.840	2.860	2.810	2.860	280,742	+0.01(+0.35%)
Jun 10, 2024	2.860	2.900	2.825	2.850	245,182	-0.02(-0.70%)
Jun 07, 2024	2.950	2.975	2.850	2.870	329,572	-0.12(-4.01%)
Jun 06, 2024	2.900	2.990	2.890	2.990	486,015	+0.09(+3.10%)
Jun 05, 2024	2.900	2.970	2.890	2.900	362,198	+0.02(+0.69%)
Jun 04, 2024	2.860	2.920	2.860	2.880	1,213,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.