Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	54.20	54.20	53.85	53.90	22,092	-0.44(-0.81%)
Nov 14, 2024	54.73	54.73	54.32	54.34	54,933	-0.39(-0.71%)
Nov 13, 2024	54.71	54.83	54.56	54.73	16,367	+0.01(+0.02%)
Nov 12, 2024	55.06	55.06	54.59	54.72	58,192	-0.24(-0.44%)
Nov 11, 2024	55.14	55.20	54.91	54.96	28,331	+0.02(+0.04%)
Nov 08, 2024	54.78	55.09	54.74	54.94	26,535	+0.30(+0.55%)
Nov 07, 2024	54.49	54.73	54.49	54.64	38,962	+0.28(+0.52%)
Nov 06, 2024	54.59	54.59	54.04	54.36	30,019	+0.83(+1.55%)
Nov 05, 2024	53.09	53.60	53.09	53.53	15,981	+0.36(+0.68%)
Nov 04, 2024	53.38	53.38	53.00	53.17	16,890	-0.14(-0.26%)
Nov 01, 2024	53.21	53.60	53.21	53.31	19,944	+0.12(+0.23%)
Oct 31, 2024	53.50	53.52	53.19	53.19	190,678	-0.52(-0.97%)
Oct 30, 2024	53.88	53.93	53.65	53.71	22,608	+0.04(+0.07%)
Oct 29, 2024	53.68	53.87	53.59	53.67	15,807	-0.06(-0.11%)
Oct 28, 2024	53.72	53.87	53.67	53.73	24,114	+0.23(+0.43%)
Oct 25, 2024	53.86	53.99	53.47	53.50	19,903	-0.29(-0.54%)
Oct 24, 2024	53.90	53.93	53.70	53.79	31,416	-0.12(-0.23%)
Oct 23, 2024	53.91	54.13	53.70	53.91	23,313	-0.26(-0.49%)
Oct 22, 2024	54.04	54.26	53.96	54.18	24,560	-0.09(-0.17%)
Oct 21, 2024	54.68	54.68	54.17	54.27	60,234	-0.44(-0.80%)
Oct 18, 2024	54.48	54.76	54.48	54.71	33,102	+0.13(+0.23%)
Oct 17, 2024	54.77	54.77	54.52	54.59	29,708	-0.09(-0.16%)
Oct 16, 2024	54.40	54.67	54.30	54.67	37,457	+0.26(+0.48%)
Oct 15, 2024	54.42	54.78	54.33	54.41	18,693	+0.00(+0.00%)
Oct 14, 2024	53.95	54.46	53.95	54.41	106,365	+0.44(+0.82%)
Oct 11, 2024	53.56	54.02	53.56	53.97	13,235	+0.35(+0.65%)
Oct 10, 2024	53.74	53.75	53.50	53.62	12,541	-0.27(-0.50%)
Oct 09, 2024	53.51	53.91	53.47	53.89	28,631	+0.46(+0.86%)
Oct 08, 2024	53.16	53.44	53.13	53.44	26,079	+0.45(+0.85%)
Oct 07, 2024	53.26	53.39	52.95	52.98	10,990	-0.52(-0.97%)
Oct 04, 2024	53.58	53.63	53.20	53.50	15,032	+0.03(+0.06%)
Oct 03, 2024	53.56	53.58	53.31	53.47	32,192	-0.21(-0.39%)
Oct 02, 2024	53.76	53.76	53.49	53.68	17,213	-0.09(-0.17%)
Oct 01, 2024	53.97	53.97	53.48	53.77	39,315	-0.16(-0.30%)
Sep 30, 2024	53.73	53.95	53.50	53.93	22,541	+0.25(+0.47%)
Sep 27, 2024	53.60	53.98	53.60	53.68	54,367	+0.09(+0.17%)
Sep 26, 2024	53.56	53.63	53.47	53.59	67,247	+0.34(+0.65%)
Sep 25, 2024	53.52	53.52	53.20	53.25	33,126	-0.23(-0.44%)
Sep 24, 2024	53.63	53.63	53.37	53.48	26,339	-0.04(-0.07%)
Sep 23, 2024	53.41	53.58	53.39	53.52	21,375	+0.15(+0.28%)
Sep 20, 2024	53.45	53.51	53.25	53.37	20,717	+0.01(+0.02%)
Sep 19, 2024	53.42	53.54	53.22	53.36	20,341	+0.45(+0.85%)
Sep 18, 2024	52.97	53.23	52.89	52.92	12,700	-0.11(-0.21%)
Sep 17, 2024	53.28	53.31	52.88	53.02	29,134	-0.26(-0.49%)
Sep 16, 2024	53.12	53.28	53.05	53.28	15,423	+0.23(+0.43%)
Sep 13, 2024	53.11	53.14	52.93	53.05	23,224	+0.26(+0.49%)
Sep 12, 2024	52.43	52.80	52.27	52.80	27,862	+0.32(+0.61%)
Sep 11, 2024	52.07	52.51	51.44	52.48	227,556	+0.22(+0.42%)
Sep 10, 2024	52.20	52.26	51.85	52.26	19,593	+0.28(+0.54%)
Sep 09, 2024	51.51	52.05	51.51	51.98	17,284	+0.61(+1.18%)
Sep 06, 2024	51.80	52.08	51.35	51.37	19,474	-0.56(-1.08%)
Sep 05, 2024	52.13	52.13	51.67	51.93	29,489	-0.32(-0.61%)
Sep 04, 2024	52.20	52.44	52.06	52.25	30,889	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.