(OP: PUMXF )
0.0431
-0.0016
(-3.58%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Aug 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.0440 | 0.0440 | 0.0431 | 0.0431 | 16,200 | -0.00(-3.58%) |
| Aug 08, 2024 | 0.0451 | 0.0451 | 0.0447 | 0.0447 | 9,400 | -0.00(-8.78%) |
| Aug 06, 2024 | 0.0490 | 0 | +0.00(+3.16%) | |||
| Aug 01, 2024 | 0.0475 | 0 | +0.00(+10.47%) | |||
| Jul 29, 2024 | 0.0430 | 0 | -0.00(-7.73%) | |||
| Jul 25, 2024 | 0.0466 | 0 | -0.01(-17.81%) | |||
| Jul 24, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 279 | +0.00(+8.83%) |
| Jul 17, 2024 | 0.0521 | 0 | +0.01(+13.26%) | |||
| Jul 15, 2024 | 0.0460 | 0 | -0.01(-11.20%) | |||
| Jul 11, 2024 | 0.0518 | 0 | -0.01(-20.31%) | |||
| Jul 08, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0650 | 0 | +0.00(+0.93%) | |||
| Jun 25, 2024 | 0.0644 | 0 | -0.01(-11.78%) | |||
| Jun 24, 2024 | 0.0707 | 0.0800 | 0.0707 | 0.0730 | 14,475 | +0.01(+8.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.