Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.0400	0.0500	0.0400	0.0500	17,000	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0700	0.0490	0.0500	93,765	-0.01(-22.84%)
Aug 09, 2024	0.0600	0.0648	0.0600	0.0648	35,775	+0.01(+17.82%)
Aug 07, 2024				0.0550	0	+0.00(+7.84%)
Aug 06, 2024	0.0600	0.0600	0.0310	0.0510	10,200	-0.00(-7.44%)
Aug 02, 2024				0.0551	85	+0.00(+0.18%)
Jul 24, 2024				0.0550	0	+0.00(+0.00%)
Jul 23, 2024	0.0501	0.0550	0.0501	0.0550	1,999	+0.00(+9.56%)
Jul 15, 2024				0.0502	0	-0.00(-8.73%)
Jul 12, 2024	0.0551	0.0551	0.0550	0.0550	1,553	+0.00(+2.61%)
Jul 10, 2024				0.0536	0	+0.00(+6.77%)
Jul 09, 2024	0.0502	0.0502	0.0502	0.0502	40,200	-0.01(-16.19%)
Jul 08, 2024	0.0501	0.0599	0.0501	0.0599	10,150	+0.01(+19.56%)
Jul 03, 2024				0.0501	0	-0.00(-4.75%)
Jul 01, 2024				0.0526	0	-0.00(-8.52%)
Jun 28, 2024	0.0565	0.0575	0.0565	0.0575	10,110	-0.00(-4.01%)
Jun 27, 2024	0.0599	0.0599	0.0599	0.0599	10,000	+0.00(+0.00%)
Jun 26, 2024	0.0501	0.0599	0.0501	0.0599	12,286	+0.01(+19.56%)
Jun 25, 2024	0.0501	0.0501	0.0501	0.0501	200	-0.00(-4.75%)
Jun 24, 2024	0.0525	0.0526	0.0500	0.0526	23,346	+0.00(+5.20%)
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	500	+0.00(+2.88%)
Jun 20, 2024	0.0443	0.0486	0.0316	0.0486	40,961	+0.02(+55.27%)
Jun 18, 2024	0.0313	0.0313	0.0313	0.0313	200	-0.02(-35.73%)
Jun 12, 2024				0.0487	0	+0.01(+18.78%)
Jun 10, 2024				0.0410	0	-0.00(-5.31%)
Jun 07, 2024	0.0433	0.0433	0.0433	0.0433	3,000	+0.01(+21.29%)
Jun 06, 2024	0.0357	0.0357	0.0357	0.0357	20,000	-0.01(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.