Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.3600	0	+0.01(+2.86%)
Nov 13, 2024				0.3500	0	-0.01(-2.78%)
Nov 11, 2024				0.3600	20	+0.03(+10.77%)
Nov 08, 2024	0.3150	0.3250	0.3150	0.3250	21,120	+0.00(+0.00%)
Nov 07, 2024	0.3301	0.3301	0.3000	0.3250	9,521	-0.01(-2.96%)
Nov 06, 2024	0.2580	0.3363	0.2580	0.3349	24,888	+0.03(+11.63%)
Nov 04, 2024				0.3000	20	-0.03(-9.09%)
Nov 01, 2024	0.3300	0.3300	0.3300	0.3300	44,900	+0.01(+3.13%)
Oct 30, 2024				0.3200	0	-0.01(-3.03%)
Oct 29, 2024	0.3250	0.3300	0.3200	0.3300	5,645	+0.00(+0.00%)
Oct 28, 2024	0.3419	0.3420	0.2831	0.3300	29,620	-0.01(-1.49%)
Oct 25, 2024	0.2912	0.3500	0.2804	0.3350	67,813	+0.01(+1.52%)
Oct 24, 2024	0.3300	0.3300	0.3300	0.3300	1,028	-0.02(-5.71%)
Oct 18, 2024				0.3500	40	+0.02(+5.11%)
Oct 17, 2024	0.3600	0.3600	0.3200	0.3330	36,210	-0.03(-7.50%)
Oct 16, 2024	0.3200	0.3600	0.3200	0.3600	10,978	+0.00(+0.00%)
Oct 15, 2024	0.3195	0.3600	0.3195	0.3600	7,872	-0.01(-2.68%)
Oct 14, 2024	0.3200	0.3699	0.3200	0.3699	2,500	-0.00(-0.03%)
Oct 07, 2024				0.3700	0	-0.01(-1.86%)
Oct 04, 2024	0.3297	0.3770	0.2800	0.3770	34,701	-0.00(-0.79%)
Oct 03, 2024	0.3525	0.3800	0.3110	0.3800	11,177	+0.00(+0.00%)
Oct 02, 2024	0.3800	0.3800	0.3800	0.3800	100	+0.06(+18.56%)
Sep 30, 2024				0.3205	0	+0.01(+3.29%)
Sep 24, 2024				0.3103	0	-0.07(-19.40%)
Sep 23, 2024	0.3850	0.3850	0.3477	0.3850	3,024	+0.06(+19.20%)
Sep 20, 2024	0.3021	0.3230	0.3021	0.3230	800	-0.06(-16.10%)
Sep 19, 2024	0.3800	0.4200	0.3229	0.3850	29,602	+0.01(+1.32%)
Sep 18, 2024	0.3800	0.3800	0.3800	0.3800	2,000	-0.01(-3.06%)
Sep 17, 2024	0.4199	0.4199	0.3920	0.3920	3,992	+0.02(+5.95%)
Sep 16, 2024	0.3700	0.3700	0.3700	0.3700	20,000	+0.00(+0.00%)
Sep 13, 2024	0.4097	0.4199	0.3700	0.3700	8,646	+0.07(+21.71%)
Sep 12, 2024	0.3400	0.3400	0.3040	0.3040	6,462	-0.04(-10.59%)
Sep 11, 2024	0.3600	0.3600	0.3400	0.3400	11,000	+0.00(+0.77%)
Sep 06, 2024				0.3374	0	+0.04(+11.72%)
Sep 05, 2024	0.3388	0.3980	0.3020	0.3020	35,550	-0.00(-1.02%)
Sep 04, 2024	0.4344	0.4344	0.3051	0.3051	123,692	-0.09(-23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.