Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	1.890	1.890	1.360	1.460	117,206	-0.43(-22.75%)
Nov 15, 2024	1.890	1.909	1.640	1.890	77,168	+0.04(+2.16%)
Nov 14, 2024	2.030	2.090	1.764	1.850	86,238	-0.15(-7.73%)
Nov 13, 2024	2.420	2.530	1.880	2.005	275,550	-0.40(-16.46%)
Nov 12, 2024	2.160	2.700	2.064	2.400	808,520	+0.41(+20.72%)
Nov 11, 2024	1.850	2.250	1.830	1.988	608,530	+0.14(+7.46%)
Nov 08, 2024	2.000	2.000	1.830	1.850	150,364	-0.12(-6.09%)
Nov 07, 2024	2.000	2.100	1.790	1.970	14,396	-0.02(-1.01%)
Nov 06, 2024	1.850	2.098	1.850	1.990	54,764	+0.19(+10.56%)
Nov 05, 2024	1.880	1.960	1.800	1.800	113,959	-0.05(-2.70%)
Nov 04, 2024	2.010	2.040	1.760	1.850	62,684	-0.16(-7.96%)
Nov 01, 2024	2.040	2.130	1.982	2.010	21,362	+0.07(+3.61%)
Oct 31, 2024	2.140	2.176	1.920	1.940	80,183	-0.28(-12.61%)
Oct 30, 2024	2.350	2.410	2.120	2.220	69,248	-0.13(-5.53%)
Oct 29, 2024	2.430	2.770	2.260	2.350	277,396	+0.11(+5.11%)
Oct 28, 2024	2.210	2.350	2.180	2.236	47,239	+0.06(+2.56%)
Oct 25, 2024	2.260	2.290	2.120	2.180	50,789	-0.02(-0.91%)
Oct 24, 2024	2.210	2.330	2.200	2.200	85,262	+0.00(+0.00%)
Oct 23, 2024	2.350	2.350	2.200	2.200	23,871	-0.08(-3.51%)
Oct 22, 2024	2.180	2.350	2.090	2.280	18,866	+0.07(+3.17%)
Oct 21, 2024	2.500	2.510	2.160	2.210	40,201	-0.15(-6.36%)
Oct 18, 2024	2.597	2.597	2.240	2.360	13,704	+0.01(+0.43%)
Oct 17, 2024	2.340	2.531	2.270	2.350	10,370	+0.10(+4.44%)
Oct 16, 2024	2.340	2.590	2.220	2.250	21,835	-0.09(-3.84%)
Oct 15, 2024	2.312	2.539	2.270	2.340	43,780	+0.04(+1.74%)
Oct 14, 2024	2.370	2.636	2.265	2.300	35,759	-0.01(-0.43%)
Oct 11, 2024	2.340	2.500	2.260	2.310	39,766	-0.02(-0.86%)
Oct 10, 2024	2.300	2.330	2.300	2.330	982	+0.11(+4.95%)
Oct 09, 2024	2.300	2.610	2.194	2.220	27,716	-0.13(-5.53%)
Oct 08, 2024	2.300	2.610	2.250	2.350	14,316	-0.15(-6.00%)
Oct 07, 2024	2.570	2.840	2.500	2.500	20,893	+0.00(+0.00%)
Oct 04, 2024	2.575	2.742	2.500	2.500	4,944	-0.27(-9.75%)
Oct 03, 2024	2.504	2.849	2.350	2.770	9,653	+0.28(+11.24%)
Oct 02, 2024	2.253	2.490	2.253	2.490	2,954	+0.17(+7.33%)
Oct 01, 2024	2.610	2.705	2.250	2.320	9,103	-0.24(-9.38%)
Sep 30, 2024	2.900	2.900	2.420	2.560	21,769	-0.35(-12.03%)
Sep 27, 2024	2.900	3.180	2.785	2.910	19,424	-0.06(-2.01%)
Sep 26, 2024	3.035	3.060	2.906	2.970	10,174	+0.07(+2.40%)
Sep 25, 2024	2.800	3.200	2.700	2.900	23,749	+0.05(+1.75%)
Sep 24, 2024	2.870	3.270	2.815	2.850	18,342	-0.07(-2.56%)
Sep 23, 2024	2.510	3.200	2.510	2.925	39,676	+0.36(+14.26%)
Sep 20, 2024	2.340	2.610	2.200	2.560	25,592	+0.38(+17.43%)
Sep 19, 2024	2.260	2.447	2.140	2.180	5,280	+0.00(+0.00%)
Sep 18, 2024	2.080	2.490	2.080	2.180	5,247	-0.01(-0.46%)
Sep 17, 2024	2.000	2.200	2.000	2.190	2,799	+0.11(+5.29%)
Sep 16, 2024	2.045	2.200	1.888	2.080	11,495	+0.09(+4.52%)
Sep 13, 2024	2.020	2.090	1.850	1.990	10,378	-0.19(-8.72%)
Sep 12, 2024	1.930	2.180	1.740	2.180	3,085	+0.24(+12.31%)
Sep 11, 2024	1.970	1.970	1.930	1.941	1,876	+0.13(+7.24%)
Sep 10, 2024	2.150	2.150	1.810	1.810	9,981	-0.11(-5.73%)
Sep 09, 2024	1.920	2.229	1.900	1.920	8,653	-0.08(-3.96%)
Sep 06, 2024	2.080	2.170	1.999	1.999	1,753	+0.02(+0.97%)
Sep 05, 2024	2.200	2.200	1.750	1.980	8,318	-0.13(-6.16%)
Sep 04, 2024	2.710	2.710	1.999	2.110	6,797	-0.13(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.