Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0600	0.0600	0.0590	0.0600	20,282	+0.00(+0.00%)
Aug 08, 2024	0.0430	0.0600	0.0430	0.0600	10,419	+0.01(+20.00%)
Aug 07, 2024	0.0500	0.0505	0.0430	0.0500	52,397	-0.00(-0.20%)
Aug 06, 2024	0.0599	0.0599	0.0500	0.0501	1,861	-0.01(-16.50%)
Aug 05, 2024	0.0511	0.0663	0.0511	0.0600	24,029	-0.01(-14.29%)
Aug 02, 2024	0.1000	0.1000	0.0514	0.0700	41,027	-0.02(-18.79%)
Aug 01, 2024	0.0798	0.1049	0.0723	0.0862	368,042	+0.02(+23.67%)
Jul 31, 2024	0.0590	0.1100	0.0430	0.0697	245,513	+0.01(+26.27%)
Jul 30, 2024	0.0440	0.0589	0.0430	0.0552	30,014	+0.01(+28.37%)
Jul 29, 2024	0.0387	0.0649	0.0387	0.0430	37,779	+0.00(+0.00%)
Jul 26, 2024	0.0210	0.0599	0.0210	0.0430	271,542	+0.02(+78.42%)
Jul 25, 2024	0.0210	0.0269	0.0210	0.0241	119,054	+0.01(+40.94%)
Jul 24, 2024	0.0213	0.0279	0.0134	0.0171	3,650	+0.00(+4.27%)
Jul 23, 2024	0.0210	0.0245	0.0164	0.0164	27,943	-0.00(-5.20%)
Jul 22, 2024	0.0151	0.0242	0.0151	0.0173	36,188	+0.00(+14.57%)
Jul 19, 2024	0.0160	0.0160	0.0151	0.0151	1,300	-0.00(-5.03%)
Jul 18, 2024	0.0158	0.0182	0.0157	0.0159	5,116	+0.00(+12.77%)
Jul 17, 2024	0.0140	0.0141	0.0140	0.0141	1,810	+0.00(+0.00%)
Jul 16, 2024	0.0141	0.0141	0.0141	0.0141	1,029	-0.00(-9.62%)
Jul 15, 2024	0.0140	0.0170	0.0140	0.0156	2,743	+0.00(+0.65%)
Jul 12, 2024	0.0143	0.0155	0.0140	0.0155	9,275	-0.00(-11.43%)
Jul 11, 2024	0.0131	0.0175	0.0131	0.0175	2,560	+0.00(+34.62%)
Jul 10, 2024	0.0131	0.0175	0.0130	0.0130	1,801	-0.00(-25.71%)
Jul 09, 2024	0.0127	0.0220	0.0126	0.0175	1,971	-0.00(-12.50%)
Jul 08, 2024	0.0151	0.0200	0.0151	0.0200	2,980	+0.00(+15.61%)
Jul 05, 2024	0.0280	0.0280	0.0142	0.0173	5,317	+0.00(+21.83%)
Jul 03, 2024	0.0220	0.0220	0.0142	0.0142	2,870	-0.01(-29.00%)
Jul 02, 2024	0.0220	0.0286	0.0195	0.0200	5,207	-0.00(-9.50%)
Jul 01, 2024	0.0219	0.0221	0.0219	0.0221	2,070	+0.01(+75.40%)
Jun 28, 2024	0.0151	0.0152	0.0124	0.0126	55,317	-0.00(-22.70%)
Jun 27, 2024	0.0163	0.0214	0.0163	0.0163	2,882	-0.00(-18.50%)
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jun 25, 2024	0.0151	0.0200	0.0151	0.0200	2,078	+0.00(+0.50%)
Jun 24, 2024	0.0199	0.0199	0.0150	0.0199	25,280	+0.00(+22.84%)
Jun 21, 2024	0.0161	0.0230	0.0159	0.0162	3,450	-0.00(-1.22%)
Jun 20, 2024	0.0164	0.0165	0.0164	0.0164	1,555	+0.00(+0.00%)
Jun 18, 2024	0.0201	0.0202	0.0155	0.0164	6,398	-0.00(-19.21%)
Jun 17, 2024	0.0212	0.0212	0.0201	0.0203	2,709	-0.00(-12.12%)
Jun 14, 2024	0.0210	0.0231	0.0210	0.0231	3,632	+0.00(+10.00%)
Jun 13, 2024	0.0350	0.0350	0.0209	0.0210	18,063	-0.01(-29.77%)
Jun 12, 2024	0.0207	0.0299	0.0205	0.0299	4,527	+0.01(+46.57%)
Jun 11, 2024	0.0347	0.0350	0.0200	0.0204	26,051	-0.00(-9.73%)
Jun 10, 2024	0.0225	0.0226	0.0225	0.0226	8,770	+0.00(+0.89%)
Jun 07, 2024	0.0200	0.0299	0.0200	0.0224	6,069	+0.00(+12.00%)
Jun 06, 2024	0.0300	0.0300	0.0200	0.0200	28,740	-0.01(-33.33%)
Jun 05, 2024	0.0300	0.0300	0.0200	0.0300	17,306	+0.00(+20.00%)
Jun 04, 2024	0.0200	0.0250	0.0200	0.0250	905	+0.01(+62.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.