Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.240	1.240	1.090	1.130	43,386	-0.05(-4.24%)
Nov 14, 2024	1.310	1.380	1.150	1.180	150,330	-0.07(-5.58%)
Nov 13, 2024	1.180	1.270	1.160	1.250	96,602	+0.07(+5.92%)
Nov 12, 2024	1.060	1.200	1.060	1.180	98,628	+0.12(+11.32%)
Nov 11, 2024	1.110	1.120	1.060	1.060	94,529	-0.07(-6.19%)
Nov 08, 2024	1.130	1.150	1.060	1.130	47,317	+0.07(+6.60%)
Nov 07, 2024	1.160	1.182	1.060	1.060	44,969	-0.12(-10.17%)
Nov 06, 2024	1.120	1.220	1.050	1.180	145,861	+0.16(+15.69%)
Nov 05, 2024	1.040	1.062	1.020	1.020	175,891	+0.00(+0.00%)
Nov 04, 2024	1.120	1.178	1.020	1.020	67,321	-0.13(-11.30%)
Nov 01, 2024	1.120	1.220	1.100	1.150	120,809	+0.12(+11.65%)
Oct 31, 2024	1.070	1.070	1.020	1.030	86,418	-0.01(-0.96%)
Oct 30, 2024	1.000	1.070	0.9780	1.040	98,410	-0.01(-0.95%)
Oct 29, 2024	1.110	1.120	1.040	1.050	110,940	-0.06(-5.41%)
Oct 28, 2024	1.050	1.150	1.020	1.110	70,627	+0.07(+6.73%)
Oct 25, 2024	1.130	1.150	1.020	1.040	169,715	-0.13(-11.11%)
Oct 24, 2024	1.240	1.245	1.140	1.170	103,337	-0.08(-6.40%)
Oct 23, 2024	1.390	1.390	1.220	1.250	131,738	-0.14(-10.07%)
Oct 22, 2024	1.240	1.420	1.180	1.390	240,028	+0.09(+6.92%)
Oct 21, 2024	1.040	1.300	1.000	1.300	609,188	+0.17(+15.04%)
Oct 18, 2024	1.070	1.550	1.060	1.130	6,873,391	+0.14(+14.14%)
Oct 17, 2024	0.9500	1.050	0.9480	0.9900	220,517	+0.02(+2.58%)
Oct 16, 2024	0.9000	0.9699	0.9000	0.9651	100,241	+0.06(+6.05%)
Oct 15, 2024	0.8800	0.9720	0.8800	0.9100	39,952	-0.03(-3.19%)
Oct 14, 2024	0.8200	0.9400	0.8200	0.9400	71,037	+0.12(+15.20%)
Oct 11, 2024	0.7800	0.8500	0.7700	0.8160	48,876	+0.04(+4.62%)
Oct 10, 2024	0.7600	0.7800	0.7500	0.7800	8,896	+0.02(+1.99%)
Oct 09, 2024	0.7468	0.7700	0.7468	0.7648	16,656	+0.01(+1.30%)
Oct 08, 2024	0.7300	0.7550	0.7150	0.7550	5,804	+0.03(+3.42%)
Oct 07, 2024	0.7300	0.7700	0.6535	0.7300	44,785	-0.02(-2.67%)
Oct 04, 2024	0.7710	0.7900	0.7401	0.7500	35,396	-0.01(-1.64%)
Oct 03, 2024	0.7900	0.7900	0.7601	0.7625	7,278	-0.03(-3.24%)
Oct 02, 2024	0.7800	0.7880	0.7581	0.7880	12,058	+0.03(+3.67%)
Oct 01, 2024	0.8560	0.8560	0.7310	0.7601	31,610	-0.09(-10.58%)
Sep 30, 2024	0.9118	0.9118	0.7810	0.8500	21,987	+0.00(+0.00%)
Sep 27, 2024	0.9400	0.9800	0.8500	0.8500	53,055	-0.09(-9.57%)
Sep 26, 2024	0.8400	0.9700	0.8400	0.9400	94,203	+0.11(+13.25%)
Sep 25, 2024	0.8900	0.9000	0.7923	0.8300	113,109	+0.05(+7.10%)
Sep 24, 2024	0.7590	0.7890	0.7300	0.7750	23,125	+0.03(+3.33%)
Sep 23, 2024	0.6900	0.7500	0.6900	0.7500	34,211	+0.05(+7.14%)
Sep 20, 2024	0.6600	0.7001	0.6600	0.7000	6,761	+0.01(+1.46%)
Sep 19, 2024	0.6600	0.6900	0.6555	0.6899	6,875	+0.03(+5.23%)
Sep 18, 2024	0.6700	0.6900	0.6476	0.6556	17,037	+0.01(+2.28%)
Sep 17, 2024	0.6899	0.7000	0.6401	0.6410	32,266	-0.02(-2.86%)
Sep 16, 2024	0.6700	0.6700	0.6403	0.6599	2,429	+0.01(+1.49%)
Sep 13, 2024	0.6100	0.6825	0.6030	0.6502	6,972	+0.04(+6.07%)
Sep 12, 2024	0.6020	0.6300	0.5530	0.6130	32,524	-0.04(-6.54%)
Sep 11, 2024	0.6310	0.6900	0.5945	0.6559	40,440	+0.02(+2.64%)
Sep 10, 2024	0.6750	0.6750	0.6302	0.6390	8,889	-0.01(-2.17%)
Sep 09, 2024	0.6700	0.6800	0.6350	0.6532	16,929	+0.02(+2.90%)
Sep 06, 2024	0.6302	0.6490	0.6301	0.6348	16,494	+0.00(+0.75%)
Sep 05, 2024	0.6800	0.6802	0.6300	0.6301	3,871	+0.01(+1.79%)
Sep 04, 2024	0.6500	0.6500	0.5530	0.6190	43,831	-0.04(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.