Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	16.87	17.05	16.81	16.99	5,338,187	+0.10(+0.59%)
Aug 08, 2024	16.65	16.93	16.51	16.89	6,928,533	+0.47(+2.86%)
Aug 07, 2024	16.83	16.93	16.39	16.42	7,494,302	-0.17(-1.02%)
Aug 06, 2024	16.53	16.86	16.40	16.59	7,782,508	+0.17(+1.04%)
Aug 05, 2024	15.99	16.66	15.91	16.42	16,067,453	-0.49(-2.90%)
Aug 02, 2024	16.99	17.05	16.76	16.91	13,567,311	-0.34(-1.97%)
Aug 01, 2024	17.60	17.68	17.14	17.25	8,962,217	-0.32(-1.82%)
Jul 31, 2024	17.47	17.61	17.45	17.57	6,592,106	+0.38(+2.21%)
Jul 30, 2024	17.42	17.44	17.08	17.19	8,308,399	-0.19(-1.09%)
Jul 29, 2024	17.43	17.47	17.30	17.38	8,128,420	+0.05(+0.29%)
Jul 26, 2024	17.33	17.41	17.24	17.33	7,102,029	+0.14(+0.81%)
Jul 25, 2024	17.34	17.45	17.10	17.19	11,438,353	-0.14(-0.81%)
Jul 24, 2024	17.61	17.61	17.31	17.33	8,095,658	-0.38(-2.15%)
Jul 23, 2024	17.72	17.77	17.70	17.71	5,481,486	-0.03(-0.17%)
Jul 22, 2024	17.69	17.74	17.64	17.74	6,925,757	+0.15(+0.84%)
Jul 19, 2024	17.71	17.80	17.55	17.59	9,008,083	-0.11(-0.62%)
Jul 18, 2024	17.76	17.77	17.61	17.70	7,650,247	-0.01(-0.06%)
Jul 17, 2024	17.79	17.79	17.70	17.71	4,681,187	-0.08(-0.45%)
Jul 16, 2024	17.80	17.80	17.77	17.79	2,262,979	-0.01(-0.06%)
Jul 15, 2024	17.79	17.80	17.77	17.80	3,719,627	+0.03(+0.17%)
Jul 12, 2024	17.73	17.78	17.73	17.77	2,578,574	+0.03(+0.17%)
Jul 11, 2024	17.77	17.78	17.73	17.74	3,664,077	-0.03(-0.17%)
Jul 10, 2024	17.76	17.77	17.75	17.77	2,011,707	+0.02(+0.11%)
Jul 09, 2024	17.75	17.76	17.74	17.75	3,379,497	+0.00(+0.00%)
Jul 08, 2024	17.72	17.75	17.71	17.75	1,976,867	+0.03(+0.17%)
Jul 05, 2024	17.69	17.73	17.69	17.72	2,313,714	+0.03(+0.17%)
Jul 03, 2024	17.63	17.69	17.62	17.69	2,833,772	+0.06(+0.34%)
Jul 02, 2024	17.56	17.64	17.56	17.63	4,294,478	+0.05(+0.28%)
Jul 01, 2024	17.54	17.58	17.46	17.58	5,806,962	+0.09(+0.51%)
Jun 28, 2024	17.53	17.61	17.49	17.49	5,669,497	-0.04(-0.23%)
Jun 27, 2024	17.50	17.55	17.49	17.53	4,557,482	+0.04(+0.23%)
Jun 26, 2024	17.44	17.50	17.44	17.49	4,207,174	+0.03(+0.17%)
Jun 25, 2024	17.39	17.48	17.39	17.46	5,474,701	+0.11(+0.63%)
Jun 24, 2024	17.45	17.47	17.36	17.36	6,307,928	-0.07(-0.40%)
Jun 21, 2024	17.48	17.50	17.38	17.43	5,543,853	-0.05(-0.28%)
Jun 20, 2024	17.48	17.49	17.44	17.47	5,314,722	-0.01(-0.06%)
Jun 18, 2024	17.46	17.48	17.46	17.48	2,711,575	+0.02(+0.11%)
Jun 17, 2024	17.47	17.49	17.46	17.46	4,250,200	+0.01(+0.06%)
Jun 14, 2024	17.45	17.47	17.44	17.46	2,095,252	+0.00(+0.00%)
Jun 13, 2024	17.46	17.46	17.45	17.46	2,399,624	+0.00(+0.00%)
Jun 12, 2024	17.44	17.46	17.44	17.46	2,986,549	+0.03(+0.17%)
Jun 11, 2024	17.38	17.43	17.37	17.43	2,221,309	+0.04(+0.23%)
Jun 10, 2024	17.39	17.41	17.38	17.39	2,828,538	+0.00(+0.00%)
Jun 07, 2024	17.38	17.40	17.36	17.39	3,276,402	+0.01(+0.06%)
Jun 06, 2024	17.34	17.38	17.34	17.38	2,623,019	+0.04(+0.23%)
Jun 05, 2024	17.26	17.35	17.25	17.34	3,616,819	+0.10(+0.57%)
Jun 04, 2024	17.20	17.25	17.17	17.24	3,837,270	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.