Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.5600	0.5942	0.5530	0.5602	236,530	+0.01(+1.30%)
Sep 16, 2024	0.6100	0.6299	0.5520	0.5530	387,004	-0.05(-8.53%)
Sep 13, 2024	0.6100	0.6219	0.5816	0.6046	236,659	+0.00(+0.77%)
Sep 12, 2024	0.6204	0.6346	0.5949	0.6000	81,567	-0.01(-1.04%)
Sep 11, 2024	0.6000	0.6200	0.5590	0.6063	494,910	+0.01(+1.56%)
Sep 10, 2024	0.6400	0.6400	0.5900	0.5970	308,185	-0.05(-8.01%)
Sep 09, 2024	0.6415	0.6826	0.6200	0.6490	360,133	+0.01(+2.08%)
Sep 06, 2024	0.6900	0.6900	0.6298	0.6358	214,699	-0.05(-6.77%)
Sep 05, 2024	0.6600	0.7101	0.6408	0.6820	292,740	+0.02(+3.33%)
Sep 04, 2024	0.6600	0.6639	0.6339	0.6600	362,917	+0.01(+2.12%)
Sep 03, 2024	0.7000	0.7171	0.6375	0.6463	260,501	-0.06(-8.83%)
Aug 30, 2024	0.7200	0.7456	0.7089	0.7089	164,507	+0.01(+0.84%)
Aug 29, 2024	0.7400	0.7475	0.6900	0.7030	399,091	-0.04(-5.88%)
Aug 28, 2024	0.7190	0.7786	0.6465	0.7469	609,593	+0.05(+6.70%)
Aug 27, 2024	0.7800	0.7996	0.7000	0.7000	423,700	-0.10(-12.50%)
Aug 26, 2024	0.7300	0.8302	0.6745	0.8000	1,088,993	+0.08(+11.87%)
Aug 23, 2024	0.7000	0.7397	0.7000	0.7151	121,070	+0.01(+1.49%)
Aug 22, 2024	0.7400	0.7675	0.6706	0.7046	133,816	-0.04(-5.73%)
Aug 21, 2024	0.7189	0.7725	0.6930	0.7474	279,814	+0.04(+5.52%)
Aug 20, 2024	0.7078	0.7499	0.6677	0.7083	357,685	-0.00(-0.66%)
Aug 19, 2024	0.6730	0.7500	0.6730	0.7130	222,610	+0.03(+3.78%)
Aug 16, 2024	0.6600	0.7003	0.6348	0.6870	264,500	+0.03(+4.49%)
Aug 15, 2024	0.6660	0.6830	0.6510	0.6575	307,698	-0.00(-0.56%)
Aug 14, 2024	0.6824	0.6942	0.6600	0.6612	191,515	-0.02(-3.29%)
Aug 13, 2024	0.6900	0.7099	0.6623	0.6837	332,886	+0.02(+3.26%)
Aug 12, 2024	0.6886	0.6886	0.6550	0.6621	163,475	+0.00(+0.02%)
Aug 09, 2024	0.7100	0.7300	0.6600	0.6620	296,125	-0.04(-5.40%)
Aug 08, 2024	0.7000	0.7498	0.6890	0.6998	337,398	-0.01(-0.81%)
Aug 07, 2024	0.7994	0.8190	0.6900	0.7055	277,252	-0.08(-9.90%)
Aug 06, 2024	0.7980	0.8380	0.7802	0.7830	403,604	-0.03(-3.95%)
Aug 05, 2024	0.8380	0.8633	0.8000	0.8152	217,902	-0.06(-7.05%)
Aug 02, 2024	0.8400	0.8770	0.8130	0.8770	185,915	+0.02(+1.76%)
Aug 01, 2024	0.8872	0.9006	0.8032	0.8618	284,007	-0.04(-4.24%)
Jul 31, 2024	0.9400	0.9500	0.8912	0.9000	344,959	-0.02(-2.51%)
Jul 30, 2024	0.9100	0.9300	0.8961	0.9232	269,397	+0.02(+1.99%)
Jul 29, 2024	0.9100	0.9600	0.8702	0.9052	560,783	-0.01(-1.08%)
Jul 26, 2024	0.8797	0.9151	0.8699	0.9151	207,648	+0.05(+5.79%)
Jul 25, 2024	0.8700	0.9466	0.8545	0.8650	596,912	-0.01(-1.67%)
Jul 24, 2024	0.8400	0.8797	0.8251	0.8797	564,888	+0.03(+3.49%)
Jul 23, 2024	0.7600	0.8700	0.7600	0.8500	913,959	+0.10(+12.75%)
Jul 22, 2024	0.6900	0.7545	0.6750	0.7539	335,423	+0.06(+9.39%)
Jul 19, 2024	0.7500	0.7954	0.6856	0.6892	351,133	-0.06(-8.11%)
Jul 18, 2024	0.8100	0.8234	0.7500	0.7500	269,722	-0.07(-8.93%)
Jul 17, 2024	0.8400	0.8750	0.8040	0.8235	280,261	-0.02(-1.91%)
Jul 16, 2024	0.8700	0.8903	0.8310	0.8395	412,768	-0.02(-2.72%)
Jul 15, 2024	0.9000	0.9071	0.8510	0.8630	510,659	+0.00(+0.31%)
Jul 12, 2024	0.8816	0.8899	0.8308	0.8603	260,298	-0.02(-2.44%)
Jul 11, 2024	0.8310	0.8897	0.8310	0.8818	640,415	+0.05(+6.24%)
Jul 10, 2024	0.8200	0.8400	0.8170	0.8300	173,888	+0.01(+1.68%)
Jul 09, 2024	0.7960	0.8300	0.7700	0.8163	265,702	+0.05(+6.48%)
Jul 08, 2024	0.7400	0.7960	0.7300	0.7666	454,359	+0.03(+4.68%)
Jul 05, 2024	0.7600	0.7777	0.7200	0.7323	681,709	-0.03(-3.64%)
Jul 03, 2024	0.8624	0.8799	0.7600	0.7600	502,389	-0.08(-9.59%)
Jul 02, 2024	0.8900	0.9320	0.8334	0.8406	758,532	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.