Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.65	36.09	35.65	36.07	204,465	+0.43(+1.21%)
Nov 14, 2024	35.69	35.74	35.52	35.64	168,118	+0.05(+0.14%)
Nov 13, 2024	35.73	35.76	35.54	35.59	119,292	-0.06(-0.17%)
Nov 12, 2024	35.93	35.97	35.51	35.65	458,805	-0.24(-0.67%)
Nov 11, 2024	35.61	35.97	35.61	35.89	444,950	+0.31(+0.87%)
Nov 08, 2024	35.30	35.61	35.18	35.58	141,264	+0.30(+0.85%)
Nov 07, 2024	35.16	35.39	35.07	35.28	244,570	+0.17(+0.48%)
Nov 06, 2024	34.74	35.20	34.74	35.11	214,744	+0.68(+1.98%)
Nov 05, 2024	33.88	34.45	33.88	34.43	102,171	+0.61(+1.80%)
Nov 04, 2024	33.75	33.85	33.65	33.82	123,069	+0.13(+0.39%)
Nov 01, 2024	34.24	34.24	33.63	33.69	158,683	-0.41(-1.20%)
Oct 31, 2024	34.08	34.26	34.02	34.10	90,466	+0.14(+0.41%)
Oct 30, 2024	33.97	34.13	33.92	33.96	133,985	+0.04(+0.12%)
Oct 29, 2024	34.15	34.15	33.82	33.92	135,315	-0.23(-0.67%)
Oct 28, 2024	34.22	34.22	34.01	34.15	185,472	+0.05(+0.15%)
Oct 25, 2024	34.51	34.51	34.06	34.10	86,994	-0.28(-0.81%)
Oct 24, 2024	34.45	34.47	34.27	34.38	135,674	+0.03(+0.09%)
Oct 23, 2024	34.31	34.43	34.19	34.35	72,037	+0.02(+0.06%)
Oct 22, 2024	34.30	34.43	34.17	34.33	125,764	-0.03(-0.09%)
Oct 21, 2024	34.59	34.70	34.28	34.36	198,403	-0.21(-0.61%)
Oct 18, 2024	34.49	34.58	34.36	34.57	225,022	+0.08(+0.23%)
Oct 17, 2024	34.65	34.72	34.47	34.49	133,841	-0.07(-0.20%)
Oct 16, 2024	34.34	34.65	34.30	34.56	77,547	+0.38(+1.11%)
Oct 15, 2024	34.25	34.37	34.15	34.18	82,597	-0.21(-0.61%)
Oct 14, 2024	34.17	34.41	34.17	34.39	108,183	+0.25(+0.73%)
Oct 11, 2024	33.80	34.17	33.80	34.14	82,390	+0.31(+0.92%)
Oct 10, 2024	33.84	33.95	33.78	33.83	63,864	-0.01(-0.03%)
Oct 09, 2024	33.67	33.90	33.66	33.84	98,410	+0.06(+0.18%)
Oct 08, 2024	33.97	33.97	33.69	33.78	121,227	-0.17(-0.50%)
Oct 07, 2024	34.23	34.23	33.84	33.95	117,722	-0.28(-0.82%)
Oct 04, 2024	34.16	34.26	34.01	34.23	99,294	+0.18(+0.53%)
Oct 03, 2024	33.90	34.13	33.83	34.05	92,353	+0.12(+0.35%)
Oct 02, 2024	33.77	33.96	33.71	33.93	211,772	+0.16(+0.47%)
Oct 01, 2024	33.53	33.81	33.44	33.77	95,151	+0.17(+0.51%)
Sep 30, 2024	33.49	33.62	33.31	33.60	262,606	+0.15(+0.45%)
Sep 27, 2024	33.31	33.53	33.27	33.45	300,051	+0.25(+0.75%)
Sep 26, 2024	33.56	33.63	33.13	33.20	106,736	-0.46(-1.37%)
Sep 25, 2024	33.72	33.76	33.55	33.66	126,314	+0.00(+0.00%)
Sep 24, 2024	33.81	33.84	33.62	33.66	101,754	-0.04(-0.12%)
Sep 23, 2024	33.41	33.71	33.41	33.70	143,970	+0.36(+1.07%)
Sep 20, 2024	33.20	33.41	33.12	33.34	152,924	+0.20(+0.60%)
Sep 19, 2024	33.40	33.52	33.14	33.15	87,970	-0.05(-0.15%)
Sep 18, 2024	33.32	33.50	33.13	33.20	82,895	-0.09(-0.27%)
Sep 17, 2024	33.33	33.43	33.19	33.29	378,250	-0.05(-0.15%)
Sep 16, 2024	33.10	33.34	33.09	33.33	167,299	+0.33(+0.99%)
Sep 13, 2024	32.76	33.01	32.66	33.01	75,652	+0.43(+1.31%)
Sep 12, 2024	32.53	32.63	32.40	32.58	219,690	+0.19(+0.58%)
Sep 11, 2024	32.35	32.45	32.04	32.39	194,752	-0.01(-0.03%)
Sep 10, 2024	32.37	32.48	32.18	32.40	267,819	+0.08(+0.25%)
Sep 09, 2024	32.42	32.42	32.23	32.32	274,591	+0.07(+0.21%)
Sep 06, 2024	32.63	32.74	32.22	32.25	214,100	-0.30(-0.91%)
Sep 05, 2024	32.69	32.71	32.48	32.55	170,940	+0.03(+0.09%)
Sep 04, 2024	32.63	32.79	32.45	32.52	246,613	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.