Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.52	18.58	18.42	18.43	24,481	-0.06(-0.32%)
Nov 14, 2024	18.49	18.55	18.43	18.49	11,096	+0.01(+0.05%)
Nov 13, 2024	18.49	18.55	18.44	18.48	12,403	-0.06(-0.32%)
Nov 12, 2024	18.65	18.65	18.47	18.54	11,997	-0.05(-0.27%)
Nov 11, 2024	18.51	18.59	18.47	18.59	31,741	-0.02(-0.11%)
Nov 08, 2024	18.73	18.77	18.60	18.61	17,387	-0.35(-1.85%)
Nov 07, 2024	18.74	18.96	18.69	18.96	16,143	+0.29(+1.55%)
Nov 06, 2024	18.47	18.67	18.45	18.67	18,187	-0.21(-1.11%)
Nov 05, 2024	18.82	18.88	18.77	18.88	23,979	+0.13(+0.69%)
Nov 04, 2024	18.70	18.76	18.66	18.75	25,372	+0.22(+1.19%)
Nov 01, 2024	18.60	18.76	18.53	18.53	5,619	-0.18(-0.96%)
Oct 31, 2024	18.75	18.75	18.55	18.71	27,614	-0.02(-0.11%)
Oct 30, 2024	18.64	18.76	18.53	18.73	35,909	+0.15(+0.81%)
Oct 29, 2024	18.62	18.68	18.57	18.58	34,643	+0.05(+0.27%)
Oct 28, 2024	18.47	18.54	18.47	18.53	12,662	-0.25(-1.33%)
Oct 25, 2024	18.76	18.82	18.69	18.78	38,306	+0.10(+0.52%)
Oct 24, 2024	18.78	18.85	18.60	18.68	54,575	-0.06(-0.31%)
Oct 23, 2024	18.90	18.90	18.60	18.74	20,020	-0.12(-0.62%)
Oct 22, 2024	18.80	18.89	18.64	18.86	59,943	+0.25(+1.37%)
Oct 21, 2024	18.68	18.74	18.60	18.60	131,756	-0.02(-0.11%)
Oct 18, 2024	18.64	18.64	18.57	18.62	8,240	+0.00(+0.03%)
Oct 17, 2024	18.57	18.63	18.56	18.62	13,172	+0.02(+0.13%)
Oct 16, 2024	18.69	18.69	18.59	18.59	14,988	-0.10(-0.52%)
Oct 15, 2024	18.64	18.69	18.59	18.69	8,277	-0.20(-1.03%)
Oct 14, 2024	18.94	18.94	18.81	18.89	12,005	-0.13(-0.67%)
Oct 11, 2024	18.93	19.05	18.93	19.01	10,074	+0.14(+0.72%)
Oct 10, 2024	18.70	18.93	18.70	18.88	17,577	+0.20(+1.05%)
Oct 09, 2024	18.85	18.85	18.58	18.68	20,429	-0.11(-0.57%)
Oct 08, 2024	18.88	18.88	18.68	18.79	165,564	-0.33(-1.74%)
Oct 07, 2024	18.95	19.13	18.95	19.12	17,387	+0.13(+0.67%)
Oct 04, 2024	19.03	19.07	18.99	19.00	6,936	-0.01(-0.05%)
Oct 03, 2024	18.94	19.00	18.82	19.00	16,541	+0.13(+0.70%)
Oct 02, 2024	18.93	18.97	18.77	18.87	22,628	+0.14(+0.75%)
Oct 01, 2024	18.82	18.85	18.71	18.73	37,937	+0.07(+0.37%)
Sep 30, 2024	18.58	18.68	18.58	18.66	22,318	-0.05(-0.26%)
Sep 27, 2024	18.66	18.80	18.66	18.71	34,304	-0.01(-0.05%)
Sep 26, 2024	18.69	18.83	18.69	18.72	26,311	+0.01(+0.05%)
Sep 25, 2024	18.68	18.72	18.58	18.71	45,173	-0.04(-0.21%)
Sep 24, 2024	18.63	18.75	18.62	18.75	37,012	+0.31(+1.70%)
Sep 23, 2024	18.42	18.52	18.40	18.44	29,480	+0.05(+0.27%)
Sep 20, 2024	18.37	18.39	18.31	18.39	15,697	+0.06(+0.32%)
Sep 19, 2024	18.29	18.45	18.29	18.33	44,608	+0.26(+1.46%)
Sep 18, 2024	18.22	18.26	18.07	18.07	10,851	-0.14(-0.75%)
Sep 17, 2024	18.10	18.24	18.10	18.20	11,522	+0.07(+0.41%)
Sep 16, 2024	18.16	18.16	18.09	18.13	15,581	+0.10(+0.57%)
Sep 13, 2024	17.97	18.08	17.97	18.03	20,744	+0.15(+0.82%)
Sep 12, 2024	17.78	17.92	17.78	17.88	14,717	+0.23(+1.33%)
Sep 11, 2024	17.58	17.70	17.48	17.65	26,017	+0.20(+1.12%)
Sep 10, 2024	17.56	17.56	17.40	17.45	14,322	-0.23(-1.33%)
Sep 09, 2024	17.52	17.69	17.50	17.69	48,807	+0.24(+1.40%)
Sep 06, 2024	17.71	17.75	17.38	17.44	12,011	-0.29(-1.65%)
Sep 05, 2024	17.77	17.80	17.68	17.73	188,733	+0.14(+0.78%)
Sep 04, 2024	17.60	17.68	17.60	17.60	8,669	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.