Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	31.20	31.35	31.10	31.35	420,167	+0.30(+0.96%)
Aug 08, 2024	30.81	31.10	30.66	31.05	36,153	+0.55(+1.80%)
Aug 07, 2024	31.04	31.09	30.48	30.50	72,706	+0.03(+0.10%)
Aug 06, 2024	30.17	30.64	30.11	30.47	34,898	+0.20(+0.66%)
Aug 05, 2024	29.92	30.42	29.68	30.27	48,619	-1.15(-3.66%)
Aug 02, 2024	31.47	31.54	31.20	31.42	47,112	-0.64(-2.00%)
Aug 01, 2024	32.62	32.62	31.96	32.06	152,577	-0.99(-3.00%)
Jul 31, 2024	32.97	33.12	32.83	33.05	53,266	+0.70(+2.15%)
Jul 30, 2024	32.34	32.42	32.19	32.35	21,084	-0.05(-0.14%)
Jul 29, 2024	32.38	32.40	32.24	32.40	19,561	+0.01(+0.03%)
Jul 26, 2024	32.21	32.41	32.20	32.39	66,480	+0.52(+1.63%)
Jul 25, 2024	31.85	32.18	31.76	31.87	50,272	-0.35(-1.09%)
Jul 24, 2024	32.59	32.61	32.09	32.22	63,123	-0.30(-0.92%)
Jul 23, 2024	32.42	32.61	32.40	32.52	54,282	-0.03(-0.09%)
Jul 22, 2024	32.55	32.56	32.39	32.55	42,101	+0.12(+0.37%)
Jul 19, 2024	32.41	32.56	32.37	32.43	14,003	-0.27(-0.83%)
Jul 18, 2024	33.07	33.07	32.54	32.70	22,431	-0.25(-0.77%)
Jul 17, 2024	33.04	33.15	32.85	32.95	35,732	-0.18(-0.53%)
Jul 16, 2024	32.79	33.14	32.79	33.13	27,169	+0.25(+0.76%)
Jul 15, 2024	32.99	33.04	32.81	32.88	32,135	-0.17(-0.51%)
Jul 12, 2024	32.96	33.14	32.96	33.05	14,926	+0.45(+1.38%)
Jul 11, 2024	32.62	32.71	32.55	32.60	185,401	+0.32(+0.99%)
Jul 10, 2024	32.25	32.40	32.21	32.28	64,974	+0.25(+0.78%)
Jul 09, 2024	32.06	32.14	31.98	32.03	29,590	+0.04(+0.13%)
Jul 08, 2024	32.11	32.28	31.99	31.99	40,866	-0.16(-0.50%)
Jul 05, 2024	32.16	32.25	32.00	32.15	129,208	+0.11(+0.35%)
Jul 03, 2024	31.90	32.11	31.85	32.04	33,859	+0.35(+1.10%)
Jul 02, 2024	31.63	31.75	31.46	31.69	35,891	+0.04(+0.13%)
Jul 01, 2024	31.74	31.77	31.36	31.65	168,256	-0.09(-0.28%)
Jun 28, 2024	31.74	32.05	31.65	31.74	75,841	+0.01(+0.03%)
Jun 27, 2024	31.68	31.84	31.66	31.73	51,252	+0.24(+0.76%)
Jun 26, 2024	31.40	31.57	30.50	31.49	25,896	-0.16(-0.51%)
Jun 25, 2024	31.56	31.71	31.48	31.65	94,075	-0.07(-0.22%)
Jun 24, 2024	31.58	31.79	31.57	31.72	30,340	+0.23(+0.73%)
Jun 21, 2024	31.54	31.54	31.35	31.49	74,031	-0.28(-0.87%)
Jun 20, 2024	31.65	31.79	31.58	31.77	25,238	+0.00(+0.00%)
Jun 18, 2024	31.55	31.77	31.51	31.77	37,349	+0.28(+0.88%)
Jun 17, 2024	31.38	31.61	31.30	31.49	30,819	+0.04(+0.13%)
Jun 14, 2024	31.43	31.50	31.38	31.45	26,751	-0.13(-0.41%)
Jun 13, 2024	31.83	31.83	31.50	31.58	34,505	-0.59(-1.84%)
Jun 12, 2024	32.26	32.73	32.10	32.17	22,429	+0.41(+1.30%)
Jun 11, 2024	31.79	31.85	31.65	31.76	49,144	-0.38(-1.20%)
Jun 10, 2024	31.85	32.14	31.85	32.14	18,391	+0.27(+0.84%)
Jun 07, 2024	31.97	32.01	31.81	31.88	43,820	-0.33(-1.01%)
Jun 06, 2024	32.10	32.33	32.10	32.20	196,248	-0.02(-0.06%)
Jun 05, 2024	32.19	32.30	32.02	32.22	41,597	-0.05(-0.15%)
Jun 04, 2024	32.29	32.29	32.14	32.27	59,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.