Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	32.40	32.40	32.16	32.16	2,985	-0.02(-0.07%)
Aug 09, 2024	32.35	32.60	31.99	32.18	2,257	+0.23(+0.73%)
Aug 08, 2024	31.95	31.95	31.95	31.95	350	+0.76(+2.44%)
Aug 07, 2024	31.96	31.96	31.19	31.19	1,160	-0.26(-0.82%)
Aug 06, 2024	31.44	31.87	31.44	31.45	3,174	+0.41(+1.33%)
Aug 05, 2024	31.05	31.12	30.98	31.03	5,738	-0.97(-3.02%)
Aug 02, 2024	32.14	32.14	31.85	32.00	3,805	-0.71(-2.17%)
Aug 01, 2024	33.32	33.32	32.56	32.71	1,875	-0.41(-1.25%)
Jul 31, 2024	33.02	33.18	33.02	33.12	1,435	+0.48(+1.48%)
Jul 30, 2024	32.63	32.64	32.63	32.64	361	-0.17(-0.51%)
Jul 29, 2024	32.81	32.93	32.73	32.81	1,460	+0.06(+0.18%)
Jul 26, 2024	32.97	32.99	32.75	32.75	4,208	+0.22(+0.67%)
Jul 25, 2024	32.66	32.66	32.53	32.53	301	-0.20(-0.62%)
Jul 24, 2024	33.00	33.00	32.73	32.73	455	-0.81(-2.42%)
Jul 23, 2024	33.63	33.69	33.54	33.54	1,223	-0.03(-0.09%)
Jul 22, 2024	33.46	33.61	33.40	33.57	3,365	+0.36(+1.10%)
Jul 19, 2024	33.23	33.25	33.20	33.21	1,435	-0.18(-0.53%)
Jul 18, 2024	33.63	33.63	33.37	33.39	1,792	-0.32(-0.96%)
Jul 17, 2024	33.82	33.82	33.71	33.71	112	-0.55(-1.60%)
Jul 16, 2024	34.15	34.26	34.15	34.26	910	+0.18(+0.54%)
Jul 15, 2024	34.19	34.20	34.07	34.07	846	+0.16(+0.48%)
Jul 12, 2024	33.92	34.16	33.91	33.91	1,690	+0.08(+0.22%)
Jul 11, 2024	33.96	33.96	33.81	33.83	807	-0.35(-1.01%)
Jul 10, 2024	33.97	34.18	33.96	34.18	1,485	+0.29(+0.86%)
Jul 09, 2024	33.91	33.91	33.89	33.89	333	+0.08(+0.23%)
Jul 08, 2024	33.80	33.81	33.80	33.81	677	-0.01(-0.03%)
Jul 05, 2024	33.63	33.82	33.63	33.82	444	+0.23(+0.69%)
Jul 03, 2024	33.48	33.59	33.48	33.59	358	+0.15(+0.44%)
Jul 02, 2024	33.09	33.44	33.09	33.44	670	+0.20(+0.60%)
Jul 01, 2024	33.28	33.28	33.10	33.24	3,676	+0.04(+0.12%)
Jun 28, 2024	33.26	33.26	33.16	33.20	4,576	-0.12(-0.37%)
Jun 27, 2024	33.34	33.34	33.27	33.32	1,239	+0.07(+0.20%)
Jun 26, 2024	33.15	33.26	33.13	33.26	2,433	+0.02(+0.05%)
Jun 25, 2024	33.12	33.24	33.12	33.24	9,156	+0.24(+0.71%)
Jun 24, 2024	33.23	33.23	33.00	33.00	11,416	-0.08(-0.23%)
Jun 21, 2024	33.05	33.18	33.05	33.08	4,483	-0.04(-0.11%)
Jun 20, 2024	33.26	33.26	33.08	33.12	5,641	-0.03(-0.09%)
Jun 18, 2024	33.09	33.15	33.09	33.15	1,738	+0.12(+0.38%)
Jun 17, 2024	32.76	33.04	32.76	33.02	1,153	+0.25(+0.75%)
Jun 14, 2024	32.70	32.77	32.65	32.77	3,824	+0.04(+0.12%)
Jun 13, 2024	32.68	32.74	32.68	32.74	1,937	-0.04(-0.13%)
Jun 12, 2024	32.78	32.78	32.78	32.78	159	+0.30(+0.92%)
Jun 11, 2024	32.37	32.48	32.37	32.48	553	+0.02(+0.05%)
Jun 10, 2024	32.34	32.46	32.34	32.46	1,134	+0.10(+0.32%)
Jun 07, 2024	32.35	32.44	32.34	32.36	2,002	+0.02(+0.07%)
Jun 06, 2024	32.28	32.35	32.28	32.34	2,960	-0.04(-0.13%)
Jun 05, 2024	32.14	32.38	32.10	32.38	400	+0.38(+1.18%)
Jun 04, 2024	32.02	32.02	31.88	32.00	424	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.