Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.0518	0	-0.01(-20.31%)
Jul 08, 2024				0.0650	0	+0.00(+0.00%)
Jul 01, 2024				0.0650	0	+0.00(+0.93%)
Jun 25, 2024				0.0644	0	-0.01(-11.78%)
Jun 24, 2024	0.0707	0.0800	0.0707	0.0730	14,475	+0.01(+8.96%)
Jun 18, 2024				0.0670	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0784	0.0820	0.0784	0.0820	5,250	+0.01(+6.49%)
May 23, 2024	0.0820	0.0820	0.0770	0.0770	33,750	-0.00(-3.02%)
May 22, 2024	0.0794	0.0794	0.0794	0.0794	3,000	-0.00(-3.17%)
May 21, 2024	0.0820	0.0820	0.0820	0.0820	29,200	-0.01(-7.13%)
May 20, 2024	0.0883	0.0883	0.0879	0.0883	9,500	+0.01(+7.55%)
May 17, 2024	0.0821	0.0821	0.0821	0.0821	6,100	+0.01(+10.05%)
May 15, 2024				0.0746	0	-0.00(-5.45%)
May 14, 2024	0.0789	0.0789	0.0789	0.0789	5,952	-0.00(-3.78%)
May 10, 2024				0.0820	10	+0.01(+7.75%)
May 09, 2024	0.0761	0.0761	0.0761	0.0761	10,000	-0.01(-10.47%)
May 08, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.