Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.0031	0.0400	0.0031	0.0250	82,272	+0.02(+706.45%)
Aug 12, 2024	0.0011	0.0200	0.0011	0.0031	33,022	-0.01(-69.00%)
Aug 09, 2024	0.0100	0.0100	0.0011	0.0100	2,697	-0.02(-60.00%)
Aug 08, 2024	0.0110	0.0250	0.0110	0.0250	11,180	+0.01(+66.67%)
Aug 07, 2024	0.0110	0.0150	0.0100	0.0150	4,897	+0.00(+50.00%)
Aug 06, 2024	0.0100	0.0200	0.0010	0.0100	36,665	+0.00(+0.00%)
Aug 05, 2024	0.0100	0.0500	0.0100	0.0100	35,685	+0.00(+0.00%)
Aug 02, 2024	0.0150	0.0450	0.0100	0.0100	66,119	-0.00(-33.33%)
Aug 01, 2024	0.0200	0.1000	0.0150	0.0150	24,451	-0.01(-26.11%)
Jul 31, 2024	0.0800	0.0800	0.0202	0.0203	10,696	-0.02(-49.25%)
Jul 30, 2024	0.0400	0.0600	0.0202	0.0400	4,495	+0.00(+0.00%)
Jul 29, 2024	0.0601	0.0601	0.0300	0.0400	5,920	-0.03(-42.86%)
Jul 26, 2024	0.0105	0.1500	0.0105	0.0700	31,538	-0.01(-12.50%)
Jul 25, 2024	0.1500	0.1500	0.0200	0.0800	41,488	-0.02(-20.00%)
Jul 24, 2024	0.0100	0.1000	0.0100	0.1000	11,158	+0.05(+100.00%)
Jul 23, 2024	0.0200	0.0500	0.0100	0.0500	4,955	+0.04(+233.33%)
Jul 22, 2024	0.0111	0.0150	0.0001	0.0150	6,468	+0.00(+50.00%)
Jul 19, 2024	0.0100	0.0121	0.0100	0.0100	18,344	+0.00(+0.00%)
Jul 18, 2024	0.0100	0.0200	0.0100	0.0100	2,419	-0.01(-54.55%)
Jul 17, 2024	0.0200	0.0220	0.0100	0.0220	3,505	+0.00(+10.00%)
Jul 16, 2024	0.0200	0.0400	0.0200	0.0200	55,295	+0.00(+0.00%)
Jul 15, 2024	0.0200	0.0300	0.0200	0.0200	13,911	+0.00(+0.00%)
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	12,151	+0.00(+0.00%)
Jul 11, 2024	0.0200	0.1900	0.0200	0.0200	24,855	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0300	0.0200	0.0200	9,384	+0.00(+0.00%)
Jul 09, 2024	0.0100	0.0200	0.0100	0.0200	7,280	+0.00(+0.00%)
Jul 08, 2024	0.0200	0.0350	0.0200	0.0200	37,939	+0.00(+0.00%)
Jul 05, 2024	0.0100	0.0220	0.0100	0.0200	19,469	+0.01(+100.00%)
Jul 03, 2024	0.0100	0.0200	0.0100	0.0100	16,369	-0.00(-20.63%)
Jul 02, 2024	0.0100	0.1600	0.0100	0.0126	9,766	-0.01(-42.73%)
Jul 01, 2024	0.0220	0.1400	0.0220	0.0220	12,040	+0.00(+0.00%)
Jun 28, 2024	0.0500	0.0500	0.0100	0.0220	7,494	+0.01(+83.33%)
Jun 27, 2024	0.0410	0.0600	0.0120	0.0120	8,087	-0.03(-70.73%)
Jun 26, 2024	0.0320	0.0410	0.0120	0.0410	6,797	+0.01(+28.13%)
Jun 25, 2024	0.1500	0.1500	0.0100	0.0320	177,987	+0.01(+60.00%)
Jun 24, 2024	0.0020	0.2000	0.0010	0.0200	193,037	+0.02(+1900.00%)
Jun 21, 2024	0.0010	0.0300	0.0001	0.0010	1,561	-0.01(-90.91%)
Jun 20, 2024	0.0100	0.0500	0.0100	0.0110	44,474	+0.00(+10.00%)
Jun 18, 2024	0.0100	0.2500	0.0100	0.0100	38,361	-0.01(-50.00%)
Jun 17, 2024	0.0001	0.0500	0.0001	0.0200	16,508	-0.03(-60.00%)
Jun 14, 2024	0.0483	0.0500	0.0001	0.0500	19,740	+0.00(+0.00%)
Jun 13, 2024	0.1500	0.1500	0.0001	0.0500	76,046	-0.07(-58.33%)
Jun 12, 2024	0.1200	0.1400	0.1200	0.1200	40,192	+0.00(+0.00%)
Jun 11, 2024	0.1200	0.1400	0.1200	0.1200	275,879	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.1400	0.0001	0.1200	18,693	+0.00(+0.00%)
Jun 07, 2024	0.1200	0.1500	0.1200	0.1200	17,852	+0.00(+0.00%)
Jun 06, 2024	0.1200	0.1450	0.1200	0.1200	124,107	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1400	0.1200	0.1200	32,285	-0.01(-4.00%)
Jun 04, 2024	0.1200	0.2500	0.0001	0.1250	23,245	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.