Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	92.13	92.14	89.39	89.50	182,040	-2.09(-2.28%)
Nov 28, 2025	91.00	92.39	90.76	91.59	99,557	+1.37(+1.52%)
Nov 26, 2025	88.50	91.38	88.00	90.22	131,927	+2.39(+2.72%)
Nov 25, 2025	86.72	88.15	85.89	87.83	190,028	+0.86(+0.99%)
Nov 24, 2025	81.50	87.38	81.50	86.97	189,014	+5.66(+6.96%)
Nov 21, 2025	82.42	83.50	80.53	81.31	258,375	-1.39(-1.68%)
Nov 20, 2025	87.33	87.64	82.70	82.70	130,478	-3.59(-4.16%)
Nov 19, 2025	86.99	88.65	86.05	86.29	143,386	-0.27(-0.31%)
Nov 18, 2025	85.02	87.60	85.02	86.56	182,636	+1.20(+1.41%)
Nov 17, 2025	87.91	88.19	85.05	85.36	169,667	-2.80(-3.18%)
Nov 14, 2025	86.41	89.04	86.24	88.16	139,300	-0.53(-0.60%)
Nov 13, 2025	92.36	92.36	88.22	88.69	162,802	-3.42(-3.71%)
Nov 12, 2025	93.27	94.83	92.11	92.11	160,846	-0.95(-1.02%)
Nov 11, 2025	92.62	93.36	90.13	93.06	148,127	+0.24(+0.26%)
Nov 10, 2025	91.82	93.27	91.28	92.82	196,807	+2.70(+3.00%)
Nov 07, 2025	84.64	90.46	84.08	90.12	350,855	+5.98(+7.11%)
Nov 06, 2025	84.63	86.43	83.69	84.14	218,981	+0.16(+0.19%)
Nov 05, 2025	81.20	85.19	78.79	83.98	185,184	+2.05(+2.50%)
Nov 04, 2025	81.75	82.40	79.94	81.93	190,891	+0.20(+0.24%)
Nov 03, 2025	81.85	82.31	81.26	81.73	132,060	-0.22(-0.27%)
Oct 31, 2025	81.36	82.33	81.23	81.95	95,742	+0.15(+0.18%)
Oct 30, 2025	81.74	83.01	79.83	81.80	92,074	-0.44(-0.54%)
Oct 29, 2025	82.67	83.77	81.41	82.24	168,658	+0.77(+0.95%)
Oct 28, 2025	78.79	82.70	78.79	81.47	179,550	+1.72(+2.16%)
Oct 27, 2025	81.70	81.70	79.36	79.75	263,122	-2.45(-2.98%)
Oct 24, 2025	81.60	82.44	81.55	82.20	76,559	+0.79(+0.97%)
Oct 23, 2025	82.10	82.47	81.13	81.41	131,161	+0.29(+0.36%)
Oct 22, 2025	81.77	83.20	80.12	81.12	185,251	-1.27(-1.54%)
Oct 21, 2025	83.51	83.52	80.01	82.39	282,293	-3.34(-3.90%)
Oct 20, 2025	85.12	86.50	84.89	85.73	221,092	+1.06(+1.25%)
Oct 17, 2025	87.76	88.31	84.23	84.67	322,931	-3.69(-4.18%)
Oct 16, 2025	88.59	89.48	87.15	88.36	172,420	+0.42(+0.48%)
Oct 15, 2025	86.29	89.05	86.09	87.94	191,110	+2.43(+2.84%)
Oct 14, 2025	83.29	86.66	82.78	85.51	166,494	+1.77(+2.11%)
Oct 13, 2025	84.07	85.00	83.19	83.74	126,511	+1.03(+1.25%)
Oct 10, 2025	82.80	84.29	82.50	82.71	168,019	-0.07(-0.08%)
Oct 09, 2025	88.63	89.00	82.26	82.78	354,868	-5.77(-6.52%)
Oct 08, 2025	88.09	89.58	87.79	88.55	196,525	+1.56(+1.79%)
Oct 07, 2025	86.62	87.14	85.78	86.99	128,125	+0.64(+0.74%)
Oct 06, 2025	85.12	87.28	84.86	86.35	190,890	+2.20(+2.61%)
Oct 03, 2025	83.56	84.64	82.96	84.15	122,132	+0.83(+1.00%)
Oct 02, 2025	82.32	83.49	81.49	83.32	115,889	+0.98(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.