Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	48.64	48.87	46.61	47.12	13,629,194	-2.18(-4.42%)
Nov 28, 2025	47.70	49.85	47.57	49.30	10,307,828	+2.40(+5.12%)
Nov 26, 2025	47.40	48.25	46.01	46.90	12,482,041	-0.16(-0.34%)
Nov 25, 2025	46.57	47.91	44.22	47.06	17,970,972	+0.30(+0.64%)
Nov 24, 2025	42.75	47.34	42.49	46.76	40,314,520	+5.05(+12.11%)
Nov 21, 2025	42.56	42.76	38.00	41.71	29,301,376	+0.71(+1.73%)
Nov 20, 2025	48.57	49.57	40.69	41.00	33,458,876	-6.88(-14.37%)
Nov 19, 2025	49.15	50.68	47.33	47.88	19,345,324	-1.24(-2.52%)
Nov 18, 2025	47.20	50.28	47.20	49.12	20,730,948	+1.33(+2.78%)
Nov 17, 2025	46.73	49.25	45.94	47.79	22,577,650	+0.61(+1.29%)
Nov 14, 2025	42.98	48.78	42.82	47.18	29,451,120	+1.78(+3.92%)
Nov 13, 2025	49.44	49.90	44.30	45.40	37,096,432	-5.31(-10.47%)
Nov 12, 2025	54.76	55.60	49.89	50.71	22,954,148	-3.71(-6.82%)
Nov 11, 2025	54.57	56.03	53.72	54.42	17,349,244	-0.95(-1.72%)
Nov 10, 2025	58.50	59.02	54.82	55.37	26,922,048	-3.90(-6.58%)
Nov 07, 2025	54.62	59.30	51.06	59.27	32,830,750	+1.84(+3.20%)
Nov 06, 2025	57.28	58.99	54.10	57.43	35,319,976	+2.02(+3.65%)
Nov 05, 2025	55.00	56.41	53.10	55.41	21,472,236	+2.03(+3.80%)
Nov 04, 2025	55.77	57.16	53.08	53.38	21,891,312	-5.02(-8.60%)
Nov 03, 2025	62.35	62.69	56.56	58.40	23,867,220	-3.98(-6.38%)
Oct 31, 2025	61.00	62.97	59.96	62.38	19,320,148	+2.21(+3.67%)
Oct 30, 2025	59.39	61.84	58.20	60.17	16,076,686	-0.94(-1.54%)
Oct 29, 2025	58.85	62.10	57.92	61.11	25,496,104	+3.96(+6.93%)
Oct 28, 2025	62.80	64.57	57.07	57.15	35,667,152	-5.65(-9.00%)
Oct 27, 2025	63.00	65.50	62.28	62.80	25,723,708	+2.50(+4.15%)
Oct 24, 2025	62.01	64.11	59.92	60.30	27,502,484	+0.93(+1.57%)
Oct 23, 2025	61.10	62.93	57.00	59.37	65,679,724	+3.92(+7.07%)
Oct 22, 2025	58.20	59.35	52.27	55.45	39,293,004	-4.05(-6.81%)
Oct 21, 2025	60.44	60.90	57.21	59.50	26,134,332	-0.44(-0.73%)
Oct 20, 2025	65.31	65.50	58.69	59.94	28,483,046	-3.00(-4.77%)
Oct 17, 2025	65.40	65.72	61.21	62.94	33,424,060	-2.65(-4.04%)
Oct 16, 2025	73.87	73.87	65.50	65.59	35,860,848	-6.82(-9.42%)
Oct 15, 2025	79.94	80.23	70.80	72.41	31,295,236	-5.14(-6.63%)
Oct 14, 2025	79.85	81.08	75.92	77.55	34,439,240	-4.54(-5.53%)
Oct 13, 2025	74.11	84.64	72.80	82.09	49,390,404	+11.44(+16.19%)
Oct 10, 2025	77.00	77.38	70.64	70.65	41,146,752	-6.85(-8.84%)
Oct 09, 2025	74.87	78.00	73.65	77.50	24,976,436	+3.20(+4.31%)
Oct 08, 2025	78.95	82.41	72.60	74.30	40,706,436	-4.93(-6.22%)
Oct 07, 2025	80.96	82.97	75.48	79.23	47,561,080	+0.24(+0.30%)
Oct 06, 2025	72.00	79.23	71.88	78.99	36,252,736	+5.71(+7.79%)
Oct 03, 2025	70.59	73.76	68.35	73.28	37,682,120	+3.68(+5.29%)
Oct 02, 2025	64.81	69.60	64.41	69.60	37,290,856	+6.51(+10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.