Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4353	0.4457	0.4280	0.4354	53,517	+0.01(+1.61%)
Dec 04, 2025	0.4516	0.4559	0.4170	0.4285	212,051	-0.02(-4.82%)
Dec 03, 2025	0.4438	0.4688	0.4400	0.4502	59,218	+0.00(+0.04%)
Dec 02, 2025	0.4357	0.4560	0.4296	0.4500	37,824	+0.02(+5.73%)
Dec 01, 2025	0.4390	0.4406	0.4162	0.4256	110,673	-0.04(-7.88%)
Nov 28, 2025	0.4550	0.4620	0.4550	0.4620	69,771	+0.00(+0.00%)
Nov 26, 2025	0.4300	0.4650	0.4300	0.4620	90,600	+0.04(+10.00%)
Nov 25, 2025	0.4225	0.4300	0.3956	0.4200	69,585	+0.01(+2.44%)
Nov 24, 2025	0.3750	0.4100	0.3750	0.4100	197,980	+0.05(+14.91%)
Nov 21, 2025	0.3629	0.3722	0.3490	0.3568	255,851	-0.01(-3.20%)
Nov 20, 2025	0.3850	0.3890	0.3654	0.3686	181,539	-0.01(-2.80%)
Nov 19, 2025	0.4000	0.4005	0.3791	0.3792	105,300	-0.00(-0.47%)
Nov 18, 2025	0.4030	0.4030	0.3600	0.3810	246,120	-0.01(-1.85%)
Nov 17, 2025	0.4280	0.4440	0.3793	0.3882	165,059	-0.05(-10.84%)
Nov 14, 2025	0.4400	0.4613	0.4201	0.4354	215,879	-0.01(-2.11%)
Nov 13, 2025	0.4571	0.4750	0.4438	0.4448	208,325	-0.03(-5.98%)
Nov 12, 2025	0.4674	0.4731	0.4600	0.4731	20,586	+0.01(+1.63%)
Nov 11, 2025	0.4685	0.4692	0.4550	0.4655	298,535	+0.01(+1.20%)
Nov 10, 2025	0.4650	0.4733	0.4564	0.4600	63,587	+0.01(+1.77%)
Nov 07, 2025	0.4650	0.4691	0.4509	0.4520	159,772	-0.01(-1.97%)
Nov 06, 2025	0.4683	0.4750	0.4550	0.4611	242,330	-0.01(-1.89%)
Nov 05, 2025	0.4660	0.4710	0.4600	0.4700	255,992	-0.00(-0.21%)
Nov 04, 2025	0.4751	0.4770	0.4665	0.4710	164,241	-0.01(-2.34%)
Nov 03, 2025	0.4810	0.4850	0.4791	0.4823	140,206	+0.01(+2.07%)
Oct 31, 2025	0.4920	0.4920	0.4685	0.4725	160,082	+0.00(+0.53%)
Oct 30, 2025	0.5035	0.5100	0.4690	0.4700	485,169	-0.04(-8.60%)
Oct 29, 2025	0.5500	0.5545	0.5100	0.5142	278,384	-0.04(-6.51%)
Oct 28, 2025	0.5563	0.5728	0.5398	0.5500	173,185	+0.01(+1.46%)
Oct 27, 2025	0.5490	0.5751	0.5353	0.5421	106,536	-0.02(-4.05%)
Oct 24, 2025	0.5800	0.5800	0.5490	0.5650	147,881	-0.01(-1.62%)
Oct 23, 2025	0.5698	0.5800	0.5600	0.5743	210,031	+0.01(+2.55%)
Oct 22, 2025	0.5220	0.5600	0.5138	0.5600	102,829	+0.04(+7.69%)
Oct 21, 2025	0.5000	0.5300	0.5000	0.5200	116,388	-0.00(-0.38%)
Oct 20, 2025	0.5000	0.5400	0.5000	0.5220	363,766	-0.01(-1.51%)
Oct 17, 2025	0.5900	0.6127	0.5220	0.5300	683,553	-0.07(-11.67%)
Oct 16, 2025	0.6211	0.6635	0.6000	0.6000	311,887	-0.03(-4.76%)
Oct 15, 2025	0.6964	0.6964	0.6260	0.6300	455,385	-0.01(-1.56%)
Oct 14, 2025	0.6750	0.6780	0.6300	0.6400	399,801	-0.03(-4.83%)
Oct 13, 2025	0.6780	0.7022	0.6500	0.6725	289,732	+0.04(+6.14%)
Oct 10, 2025	0.6400	0.6900	0.6200	0.6336	582,441	-0.01(-2.06%)
Oct 09, 2025	0.7000	0.7510	0.6392	0.6469	703,153	-0.15(-18.63%)
Oct 08, 2025	0.7856	0.8012	0.7856	0.7950	32,592	+0.02(+1.92%)
Oct 07, 2025	0.8144	0.8145	0.7778	0.7800	100,640	-0.03(-3.96%)
Oct 06, 2025	0.8350	0.8400	0.8000	0.8122	210,003	+0.00(+0.07%)
Oct 03, 2025	0.8327	0.8350	0.8000	0.8116	68,228	-0.02(-2.80%)
Oct 02, 2025	0.8350	0.8359	0.8000	0.8350	126,810	+0.01(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.