Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	102.47	103.96	101.37	101.98	229,075	-1.27(-1.23%)
Nov 28, 2025	104.06	104.06	102.69	103.25	121,474	+0.15(+0.15%)
Nov 26, 2025	102.80	104.06	101.80	103.10	275,231	+0.19(+0.18%)
Nov 25, 2025	101.14	103.87	101.14	102.91	237,628	+1.70(+1.68%)
Nov 24, 2025	101.58	103.13	101.06	101.21	226,895	-0.75(-0.74%)
Nov 21, 2025	97.97	102.82	97.97	101.96	290,543	+4.20(+4.30%)
Nov 20, 2025	101.12	102.70	97.17	97.76	552,449	-2.64(-2.63%)
Nov 19, 2025	101.09	101.45	100.01	100.40	324,724	-0.80(-0.79%)
Nov 18, 2025	99.84	101.92	99.48	101.20	274,860	+1.12(+1.11%)
Nov 17, 2025	103.78	104.33	99.72	100.08	477,585	-4.74(-4.52%)
Nov 14, 2025	104.86	105.11	103.04	104.83	258,808	-0.86(-0.82%)
Nov 13, 2025	106.50	108.16	104.61	105.69	338,783	-1.03(-0.96%)
Nov 12, 2025	107.91	108.54	105.45	106.72	312,758	-1.20(-1.11%)
Nov 11, 2025	106.67	108.23	106.35	107.91	285,357	+0.99(+0.92%)
Nov 10, 2025	106.66	108.30	106.66	106.93	312,553	+0.55(+0.52%)
Nov 07, 2025	103.97	106.97	103.42	106.38	264,968	+2.59(+2.50%)
Nov 06, 2025	105.45	105.83	103.20	103.78	225,543	-2.30(-2.17%)
Nov 05, 2025	105.71	107.53	104.64	106.09	331,489	+0.89(+0.84%)
Nov 04, 2025	106.28	106.52	104.11	105.20	292,049	-1.44(-1.35%)
Nov 03, 2025	105.76	109.76	105.30	106.64	679,452	-0.23(-0.21%)
Oct 31, 2025	104.27	107.18	103.88	106.87	673,270	+1.80(+1.72%)
Oct 30, 2025	103.25	106.18	102.94	105.06	534,417	+1.15(+1.10%)
Oct 29, 2025	107.01	107.93	103.40	103.91	614,463	-3.11(-2.91%)
Oct 28, 2025	103.80	107.13	103.80	107.03	590,469	+3.31(+3.19%)
Oct 27, 2025	107.08	108.46	103.61	103.72	743,347	-3.81(-3.54%)
Oct 24, 2025	109.04	109.80	106.44	107.53	698,055	-2.39(-2.18%)
Oct 23, 2025	115.56	115.56	109.51	109.92	758,267	-5.13(-4.46%)
Oct 22, 2025	116.12	116.57	114.88	115.04	460,727	-1.50(-1.28%)
Oct 21, 2025	115.09	116.81	114.34	116.54	310,023	+2.23(+1.95%)
Oct 20, 2025	114.18	115.28	112.69	114.31	487,200	+0.84(+0.74%)
Oct 17, 2025	114.69	115.79	112.67	113.47	342,912	-1.80(-1.57%)
Oct 16, 2025	115.60	115.60	113.37	115.27	310,016	-0.40(-0.34%)
Oct 15, 2025	113.82	115.80	113.08	115.67	402,430	+2.69(+2.38%)
Oct 14, 2025	110.40	113.09	109.08	112.98	1,041,259	+0.86(+0.77%)
Oct 13, 2025	112.54	113.69	110.86	112.12	558,940	+1.66(+1.50%)
Oct 10, 2025	112.76	114.26	110.15	110.47	429,565	-1.20(-1.07%)
Oct 09, 2025	115.97	115.97	110.08	111.66	597,434	-4.68(-4.02%)
Oct 08, 2025	119.57	119.57	115.25	116.34	565,933	-1.49(-1.26%)
Oct 07, 2025	120.97	120.97	115.33	117.83	512,198	-3.42(-2.82%)
Oct 06, 2025	121.14	122.29	119.92	121.25	261,412	+0.63(+0.52%)
Oct 03, 2025	122.08	122.94	120.45	120.62	485,141	-1.30(-1.07%)
Oct 02, 2025	120.72	122.11	119.47	121.92	461,251	+1.20(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.