Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.7852	0.7900	0.7600	0.7801	308,542	-0.01(-1.27%)
Nov 28, 2025	0.7970	0.8187	0.7706	0.7901	258,340	-0.01(-1.46%)
Nov 26, 2025	0.7589	0.8282	0.7400	0.8018	675,916	+0.05(+7.25%)
Nov 25, 2025	0.7700	0.7865	0.7400	0.7476	519,636	-0.01(-1.79%)
Nov 24, 2025	0.7463	0.7900	0.7366	0.7612	698,363	+0.03(+3.69%)
Nov 21, 2025	0.7180	0.7699	0.6902	0.7341	761,492	+0.03(+4.13%)
Nov 20, 2025	0.6900	0.7303	0.6700	0.7050	951,652	+0.02(+3.68%)
Nov 19, 2025	0.6879	0.7212	0.6612	0.6800	796,596	+0.02(+3.74%)
Nov 18, 2025	0.6702	0.6850	0.6200	0.6555	765,068	-0.03(-4.63%)
Nov 17, 2025	0.7550	0.7713	0.6600	0.6873	1,941,718	-0.23(-25.34%)
Nov 14, 2025	0.7448	1.150	0.7075	0.9206	13,255,017	+0.19(+26.14%)
Nov 13, 2025	0.7000	0.7599	0.6958	0.7298	1,217,079	+0.00(+0.65%)
Nov 12, 2025	0.6800	0.7392	0.6735	0.7251	600,539	+0.05(+7.30%)
Nov 11, 2025	0.6602	0.6799	0.6303	0.6758	272,291	+0.02(+2.74%)
Nov 10, 2025	0.6020	0.6600	0.6020	0.6578	604,697	+0.04(+6.18%)
Nov 07, 2025	0.5454	0.6200	0.5400	0.6195	381,336	+0.07(+11.92%)
Nov 06, 2025	0.6100	0.6102	0.5490	0.5535	300,764	-0.06(-9.31%)
Nov 05, 2025	0.6001	0.6169	0.6000	0.6103	179,929	-0.01(-1.25%)
Nov 04, 2025	0.6050	0.6230	0.6000	0.6180	237,709	-0.01(-0.82%)
Nov 03, 2025	0.6400	0.6497	0.6055	0.6231	400,329	-0.00(-0.65%)
Oct 31, 2025	0.6350	0.6350	0.6042	0.6272	177,099	-0.00(-0.11%)
Oct 30, 2025	0.6000	0.6308	0.5900	0.6279	426,333	+0.03(+5.16%)
Oct 29, 2025	0.6700	0.6731	0.5870	0.5971	832,806	-0.07(-10.45%)
Oct 28, 2025	0.6900	0.6995	0.6668	0.6668	218,232	-0.03(-3.97%)
Oct 27, 2025	0.6980	0.7033	0.6666	0.6944	392,170	+0.01(+1.45%)
Oct 24, 2025	0.7100	0.7200	0.6610	0.6845	743,476	-0.05(-6.36%)
Oct 23, 2025	0.6700	0.7770	0.6500	0.7310	1,128,743	+0.06(+8.99%)
Oct 22, 2025	0.7100	0.7100	0.6600	0.6707	540,589	-0.03(-4.09%)
Oct 21, 2025	0.7200	0.7200	0.6732	0.6993	591,313	-0.03(-4.21%)
Oct 20, 2025	0.6955	0.7300	0.6842	0.7300	882,731	+0.04(+5.58%)
Oct 17, 2025	0.6780	0.7148	0.6702	0.6914	360,375	+0.01(+1.38%)
Oct 16, 2025	0.7300	0.7335	0.6731	0.6820	697,495	-0.05(-7.02%)
Oct 15, 2025	0.7101	0.7649	0.6586	0.7335	1,493,235	+0.01(+1.88%)
Oct 14, 2025	0.7000	0.7500	0.6600	0.7200	766,369	-0.02(-2.37%)
Oct 13, 2025	0.7000	0.7399	0.6800	0.7375	825,332	+0.06(+8.47%)
Oct 10, 2025	0.7600	0.7650	0.6443	0.6799	1,603,885	-0.07(-9.48%)
Oct 09, 2025	0.8840	0.8900	0.7000	0.7511	6,913,604	-0.33(-30.45%)
Oct 08, 2025	0.7891	1.370	0.6900	1.080	67,114,624	+0.33(+43.67%)
Oct 07, 2025	0.7509	0.8000	0.6500	0.7517	2,731,469	+0.05(+6.44%)
Oct 06, 2025	0.7000	0.7190	0.6400	0.7062	1,175,236	+0.07(+10.59%)
Oct 03, 2025	0.6500	0.6580	0.6200	0.6386	320,909	-0.00(-0.05%)
Oct 02, 2025	0.6500	0.6800	0.6248	0.6389	356,836	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.