Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	37.08	37.26	36.75	36.77	520,802	-0.46(-1.24%)
Nov 28, 2025	37.19	37.34	36.67	37.23	341,666	+0.20(+0.54%)
Nov 27, 2025	36.25	37.22	36.25	37.03	113,127	+0.11(+0.30%)
Nov 26, 2025	36.83	37.22	36.83	36.92	479,533	+0.16(+0.44%)
Nov 25, 2025	37.14	37.27	36.51	36.76	641,522	-0.47(-1.26%)
Nov 24, 2025	36.72	37.32	36.36	37.23	4,647,600	+0.51(+1.39%)
Nov 21, 2025	36.27	36.81	36.27	36.72	541,576	+0.47(+1.30%)
Nov 20, 2025	36.16	36.61	36.00	36.25	709,434	+0.30(+0.83%)
Nov 19, 2025	35.10	36.13	35.00	35.95	686,649	+0.90(+2.57%)
Nov 18, 2025	35.26	35.65	34.98	35.05	1,105,296	-0.32(-0.90%)
Nov 17, 2025	34.68	35.90	34.68	35.37	935,548	+0.45(+1.29%)
Nov 14, 2025	35.59	35.67	34.46	34.92	1,597,131	-1.03(-2.87%)
Nov 13, 2025	38.00	38.00	35.52	35.95	1,489,541	-1.86(-4.92%)
Nov 12, 2025	36.75	37.85	36.71	37.81	737,364	+1.17(+3.19%)
Nov 11, 2025	36.89	37.00	36.54	36.64	367,651	-0.32(-0.87%)
Nov 10, 2025	36.77	36.98	36.43	36.96	458,235	+0.15(+0.41%)
Nov 07, 2025	36.81	37.06	36.61	36.81	516,941	-0.01(-0.03%)
Nov 06, 2025	37.60	37.63	36.75	36.82	670,240	-0.83(-2.20%)
Nov 05, 2025	37.32	37.79	37.17	37.65	464,369	+0.39(+1.05%)
Nov 04, 2025	37.33	38.07	37.12	37.26	654,304	-0.61(-1.61%)
Nov 03, 2025	37.91	38.01	36.48	37.87	660,148	+0.04(+0.11%)
Oct 31, 2025	37.67	38.19	37.47	37.83	774,478	+0.23(+0.61%)
Oct 30, 2025	37.12	37.88	37.12	37.60	525,519	+0.52(+1.40%)
Oct 29, 2025	37.53	37.63	36.84	37.08	472,875	-0.65(-1.72%)
Oct 28, 2025	38.12	38.26	37.61	37.73	458,041	-0.38(-1.00%)
Oct 27, 2025	37.87	38.19	37.77	38.11	298,745	+0.40(+1.06%)
Oct 24, 2025	37.55	37.82	37.27	37.71	297,404	+0.29(+0.77%)
Oct 23, 2025	37.06	37.46	36.93	37.42	358,359	+0.22(+0.59%)
Oct 22, 2025	37.49	37.60	37.07	37.20	383,645	-0.20(-0.53%)
Oct 21, 2025	37.01	37.62	36.82	37.40	465,185	+0.32(+0.86%)
Oct 20, 2025	37.34	37.75	36.55	37.08	491,662	-0.23(-0.62%)
Oct 17, 2025	36.83	37.50	36.83	37.31	1,370,016	+0.33(+0.89%)
Oct 16, 2025	37.23	37.34	36.60	36.98	945,771	-0.44(-1.18%)
Oct 15, 2025	37.12	37.92	37.11	37.42	409,630	+0.43(+1.16%)
Oct 14, 2025	36.65	37.04	36.63	36.99	619,379	+0.26(+0.71%)
Oct 10, 2025				36.73	0	+0.42(+1.16%)
Oct 09, 2025	36.25	36.41	35.95	36.31	377,848	+0.00(+0.00%)
Oct 08, 2025	36.43		36.06	36.31	521,796	+0.11(+0.30%)
Oct 07, 2025	36.77	36.80	36.03	36.20	459,158	-0.61(-1.66%)
Oct 06, 2025	36.84	36.98	36.51	36.81	414,671	+0.05(+0.14%)
Oct 03, 2025	36.63	36.88	36.50	36.76	535,314	+0.14(+0.38%)
Oct 02, 2025	36.67	36.77	36.01	36.62	533,478	+0.36(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.