Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.49	18.00	17.49	18.00	31,871	+0.21(+1.18%)
Nov 28, 2025	17.96	17.96	17.50	17.79	16,397	-0.09(-0.50%)
Nov 26, 2025	17.87	18.15	17.71	17.88	28,735	-0.09(-0.50%)
Nov 25, 2025	18.00	18.21	17.88	17.97	50,427	-0.03(-0.17%)
Nov 24, 2025	18.19	18.65	17.89	18.00	50,178	-0.09(-0.53%)
Nov 21, 2025	17.49	18.18	17.49	18.09	28,153	+0.61(+3.46%)
Nov 20, 2025	17.50	17.75	17.32	17.49	18,950	+0.05(+0.29%)
Nov 19, 2025	17.29	17.48	17.21	17.44	22,185	+0.07(+0.40%)
Nov 18, 2025	17.03	17.39	17.03	17.37	23,196	+0.17(+0.99%)
Nov 17, 2025	17.71	17.71	17.14	17.20	11,262	-0.47(-2.66%)
Nov 14, 2025	17.66	17.71	17.36	17.67	10,788	-0.16(-0.90%)
Nov 13, 2025	17.75	17.97	17.69	17.83	49,281	+0.02(+0.11%)
Nov 12, 2025	17.94	18.00	17.68	17.81	20,761	+0.06(+0.34%)
Nov 11, 2025	18.13	18.13	17.63	17.75	16,654	-0.21(-1.16%)
Nov 10, 2025	17.65	17.96	17.47	17.96	78,334	+0.21(+1.18%)
Nov 07, 2025	17.52	17.75	17.30	17.75	69,609	+0.28(+1.59%)
Nov 06, 2025	17.49	17.50	17.32	17.47	36,695	-0.02(-0.11%)
Nov 05, 2025	17.27	17.49	17.27	17.49	17,174	+0.22(+1.27%)
Nov 04, 2025	16.91	17.30	16.91	17.27	44,496	+0.21(+1.22%)
Nov 03, 2025	17.21	17.30	16.93	17.06	23,710	-0.10(-0.58%)
Oct 31, 2025	17.06	17.30	16.98	17.16	22,167	+0.06(+0.35%)
Oct 30, 2025	17.16	17.40	17.05	17.10	49,855	-0.07(-0.41%)
Oct 29, 2025	17.49	17.63	16.97	17.17	34,858	-0.33(-1.87%)
Oct 28, 2025	17.40	17.56	17.34	17.50	79,152	+0.23(+1.32%)
Oct 27, 2025	17.34	17.40	17.11	17.27	31,164	+0.08(+0.46%)
Oct 24, 2025	17.14	17.19	16.95	17.19	25,377	+0.32(+1.89%)
Oct 23, 2025	17.01	17.32	16.73	16.88	17,411	-0.22(-1.28%)
Oct 22, 2025	17.30	17.30	16.95	17.09	20,491	-0.27(-1.55%)
Oct 21, 2025	17.42	17.42	17.09	17.36	17,011	+0.00(+0.00%)
Oct 20, 2025	17.05	17.37	16.93	17.36	13,855	+0.51(+3.01%)
Oct 17, 2025	16.81	17.05	16.43	16.86	26,176	+0.05(+0.30%)
Oct 16, 2025	17.02	17.02	16.27	16.81	34,989	-0.21(-1.23%)
Oct 15, 2025	17.41	17.42	16.75	17.01	12,284	-0.37(-2.12%)
Oct 14, 2025	16.62	17.47	16.53	17.38	31,233	+0.61(+3.62%)
Oct 13, 2025	16.52	16.87	16.31	16.78	20,598	+0.43(+2.62%)
Oct 10, 2025	16.86	17.13	16.34	16.35	24,424	-0.51(-3.01%)
Oct 09, 2025	17.01	17.27	16.83	16.86	33,308	-0.20(-1.17%)
Oct 08, 2025	17.20	17.20	17.00	17.05	5,512	+0.01(+0.06%)
Oct 07, 2025	17.20	17.28	16.97	17.04	14,384	-0.15(-0.87%)
Oct 06, 2025	17.14	17.33	16.96	17.19	21,403	+0.15(+0.88%)
Oct 03, 2025	16.95	17.05	16.92	17.04	11,437	+0.21(+1.24%)
Oct 02, 2025	17.11	17.11	16.68	16.84	17,345	-0.35(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.