Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	19.40	19.65	18.63	18.73	1,485,010	-0.36(-1.89%)
Jul 10, 2024	19.23	19.33	18.72	19.09	1,242,528	+0.01(+0.05%)
Jul 09, 2024	19.29	19.43	18.97	19.08	1,649,863	+0.01(+0.05%)
Jul 08, 2024	19.40	19.40	18.84	19.07	2,024,240	-0.11(-0.57%)
Jul 05, 2024	18.62	19.28	18.01	19.18	2,624,952	-1.64(-7.88%)
Jul 03, 2024	20.75	20.91	20.61	20.82	1,297,822	-0.11(-0.53%)
Jul 02, 2024	21.02	21.19	20.82	20.93	1,416,583	-0.13(-0.62%)
Jul 01, 2024	20.70	21.15	20.51	21.06	1,632,827	+0.68(+3.34%)
Jun 28, 2024	20.61	20.67	20.16	20.38	991,074	-0.14(-0.68%)
Jun 27, 2024	20.01	20.69	19.91	20.52	825,512	+0.80(+4.06%)
Jun 26, 2024	20.09	20.42	19.54	19.72	968,811	-0.53(-2.62%)
Jun 25, 2024	19.89	20.30	19.53	20.25	761,066	+0.85(+4.38%)
Jun 24, 2024	19.84	20.08	19.05	19.40	1,792,257	-1.00(-4.90%)
Jun 21, 2024	20.60	20.64	20.02	20.40	1,931,980	-0.84(-3.95%)
Jun 20, 2024	21.51	21.66	20.65	21.24	1,462,500	-0.08(-0.38%)
Jun 18, 2024	21.53	21.83	21.21	21.32	964,750	-0.66(-3.00%)
Jun 17, 2024	21.59	22.18	21.12	21.98	1,163,330	+0.12(+0.55%)
Jun 14, 2024	22.07	22.29	21.28	21.86	1,037,909	-0.23(-1.04%)
Jun 13, 2024	22.65	22.88	21.76	22.09	993,934	-0.58(-2.56%)
Jun 12, 2024	22.39	23.31	22.35	22.67	1,498,860	+0.88(+4.04%)
Jun 11, 2024	21.66	21.90	20.92	21.79	1,617,109	-0.49(-2.20%)
Jun 10, 2024	21.53	22.50	21.36	22.28	1,239,534	+0.59(+2.72%)
Jun 07, 2024	22.68	23.10	21.69	21.69	1,578,764	-0.97(-4.28%)
Jun 06, 2024	22.52	23.09	22.47	22.66	1,186,069	+0.20(+0.88%)
Jun 05, 2024	22.41	22.50	22.21	22.46	1,948,971	+0.20(+0.92%)
Jun 04, 2024	21.70	22.35	21.64	22.26	1,890,834	+0.62(+2.88%)
Jun 03, 2024	21.65	21.93	21.22	21.63	1,579,579	+0.45(+2.11%)
May 31, 2024	22.57	22.62	20.74	21.19	2,121,436	-0.99(-4.48%)
May 30, 2024	22.61	22.99	22.03	22.18	1,229,458	-0.07(-0.33%)
May 29, 2024	22.40	22.48	21.92	22.26	1,109,439	-0.44(-1.93%)
May 28, 2024	22.00	22.77	21.67	22.69	1,397,296	+0.70(+3.17%)
May 24, 2024	21.49	22.02	21.41	22.00	817,791	+0.76(+3.59%)
May 23, 2024	21.69	21.71	21.11	21.23	984,178	-0.37(-1.72%)
May 22, 2024	21.39	21.69	21.15	21.61	769,972	+0.30(+1.40%)
May 21, 2024	21.43	21.43	20.97	21.31	971,189	+0.16(+0.75%)
May 20, 2024	20.24	21.20	19.86	21.15	1,159,374	+1.03(+5.13%)
May 17, 2024	19.91	20.30	19.37	20.12	744,240	+0.79(+4.09%)
May 16, 2024	20.33	20.33	19.24	19.33	1,078,259	-1.09(-5.33%)
May 15, 2024	20.07	20.44	19.86	20.42	730,970	+0.93(+4.77%)
May 14, 2024	18.91	19.68	18.87	19.49	727,370	+0.31(+1.60%)
May 13, 2024	19.51	19.60	19.03	19.18	899,000	-0.05(-0.24%)
May 10, 2024	20.53	20.53	19.19	19.23	1,333,194	-0.92(-4.57%)
May 09, 2024	20.16	20.42	19.64	20.15	1,113,899	-0.07(-0.37%)
May 08, 2024	20.06	20.51	19.78	20.22	1,359,851	-0.20(-0.96%)
May 07, 2024	21.50	21.62	20.40	20.42	974,243	-0.92(-4.31%)
May 06, 2024	21.31	21.89	21.22	21.34	1,005,413	+0.30(+1.42%)
May 03, 2024	21.71	21.75	20.45	21.04	2,246,507	-0.14(-0.64%)
May 02, 2024	20.23	21.40	19.75	21.17	745,268	+1.53(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.