Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	25.50	25.52	25.49	25.49	7,903	-0.02(-0.06%)
Nov 15, 2024	25.49	25.50	25.49	25.50	3,428	+0.05(+0.22%)
Nov 14, 2024	25.51	25.51	25.45	25.45	25,825	+0.00(+0.00%)
Nov 13, 2024	25.45	25.47	25.45	25.45	903	-0.00(-0.00%)
Nov 12, 2024	25.44	25.45	25.42	25.45	18,881	-0.03(-0.12%)
Nov 11, 2024	25.55	25.55	25.48	25.48	16,586	-0.01(-0.04%)
Nov 08, 2024	25.45	25.52	25.45	25.49	8,162	+0.17(+0.69%)
Nov 07, 2024	25.32	25.44	25.32	25.32	7,891	+0.08(+0.30%)
Nov 06, 2024	25.29	25.29	25.18	25.24	7,866	-0.25(-1.00%)
Nov 05, 2024	25.45	25.59	25.45	25.49	7,995	+0.04(+0.18%)
Nov 04, 2024	25.45	25.55	25.45	25.45	5,605	+0.06(+0.24%)
Nov 01, 2024	25.42	25.42	25.39	25.39	9,680	+0.00(+0.00%)
Oct 31, 2024	25.43	25.51	25.39	25.39	21,727	-0.05(-0.22%)
Oct 30, 2024	25.43	25.50	25.43	25.44	1,191	-0.02(-0.08%)
Oct 29, 2024	25.44	25.51	25.40	25.46	18,257	+0.01(+0.02%)
Oct 28, 2024	25.48	25.48	25.46	25.46	6,889	+0.02(+0.09%)
Oct 25, 2024	25.55	25.55	25.44	25.44	157	+0.02(+0.10%)
Oct 24, 2024	25.26	25.47	25.26	25.41	19,161	+0.02(+0.09%)
Oct 23, 2024	25.47	25.48	25.38	25.39	17,455	-0.15(-0.59%)
Oct 22, 2024	25.61	25.61	25.54	25.54	1,503	-0.06(-0.23%)
Oct 21, 2024	25.70	25.77	25.60	25.60	17,575	-0.11(-0.43%)
Oct 18, 2024	25.71	25.77	25.71	25.71	14,766	+0.00(+0.00%)
Oct 17, 2024	25.69	25.71	25.67	25.71	3,392	-0.02(-0.06%)
Oct 16, 2024	25.73	25.84	25.73	25.73	11,175	+0.02(+0.08%)
Oct 15, 2024	25.68	25.79	25.68	25.70	5,918	+0.09(+0.37%)
Oct 14, 2024	25.62	25.66	25.61	25.61	10,633	-0.09(-0.35%)
Oct 11, 2024	25.71	25.72	25.68	25.70	4,735	+0.01(+0.04%)
Oct 10, 2024	25.70	25.70	25.69	25.69	791	-0.03(-0.12%)
Oct 09, 2024	25.79	25.85	25.68	25.72	39,904	-0.01(-0.05%)
Oct 08, 2024	25.71	25.73	25.71	25.73	109	+0.02(+0.07%)
Oct 07, 2024	25.72	25.74	25.71	25.71	7,559	-0.05(-0.19%)
Oct 04, 2024	25.77	25.77	25.76	25.76	669	-0.09(-0.33%)
Oct 03, 2024	25.85	25.85	25.85	25.85	54	-0.02(-0.08%)
Oct 02, 2024	25.83	25.87	25.83	25.87	260	-0.01(-0.02%)
Oct 01, 2024	25.86	25.91	25.86	25.88	13,770	+0.06(+0.24%)
Sep 30, 2024	25.83	25.89	25.81	25.81	1,469	-0.03(-0.12%)
Sep 27, 2024	25.84	25.87	25.84	25.84	4,564	+0.07(+0.25%)
Sep 26, 2024	25.78	25.78	25.78	25.78	209	-0.01(-0.02%)
Sep 25, 2024	25.78	25.78	25.78	25.78	253	-0.02(-0.10%)
Sep 24, 2024	25.78	25.81	25.77	25.81	580	+0.00(+0.00%)
Sep 23, 2024	25.80	25.82	25.80	25.81	1,523	+0.00(+0.00%)
Sep 20, 2024	25.81	25.81	25.81	25.81	160	-0.01(-0.04%)
Sep 19, 2024	25.85	25.85	25.82	25.82	1,206	-0.01(-0.06%)
Sep 18, 2024	25.88	25.88	25.83	25.83	2,494	+0.01(+0.04%)
Sep 17, 2024	25.84	25.99	25.82	25.82	6,380	-0.02(-0.06%)
Sep 16, 2024	25.82	25.84	25.82	25.84	751	+0.02(+0.07%)
Sep 13, 2024	25.84	25.93	25.82	25.82	4,055	+0.04(+0.14%)
Sep 12, 2024	25.78	25.78	25.78	25.78	89	+0.01(+0.02%)
Sep 11, 2024	25.80	25.86	25.78	25.78	17,671	-0.03(-0.12%)
Sep 10, 2024	25.76	25.89	25.76	25.81	25,355	+0.04(+0.17%)
Sep 09, 2024	25.80	25.86	25.76	25.76	20,887	-0.02(-0.06%)
Sep 06, 2024	25.78	25.79	25.78	25.78	297	+0.08(+0.31%)
Sep 05, 2024	25.71	25.72	25.70	25.70	9,442	+0.02(+0.10%)
Sep 04, 2024	25.68	25.70	25.67	25.67	5,515	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.