Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	38.00	38.63	37.96	38.31	223,030	+0.41(+1.08%)
Jul 11, 2024	38.26	38.29	37.83	37.90	160,987	-0.22(-0.58%)
Jul 10, 2024	37.98	38.16	37.74	38.12	111,297	+0.20(+0.53%)
Jul 09, 2024	38.03	38.13	37.89	37.92	155,839	-0.03(-0.08%)
Jul 08, 2024	37.85	37.99	37.79	37.95	190,878	+0.17(+0.45%)
Jul 05, 2024	37.70	37.82	37.55	37.78	139,617	+0.14(+0.37%)
Jul 03, 2024	37.43	37.71	37.39	37.64	166,232	+0.21(+0.56%)
Jul 02, 2024	37.07	37.43	36.94	37.43	293,281	+0.28(+0.75%)
Jul 01, 2024	37.38	37.38	36.79	37.15	433,818	-0.11(-0.30%)
Jun 28, 2024	37.40	37.75	37.16	37.26	198,876	-0.05(-0.13%)
Jun 27, 2024	37.11	37.31	37.10	37.31	197,460	+0.28(+0.76%)
Jun 26, 2024	37.04	37.13	36.86	37.03	181,123	-0.11(-0.30%)
Jun 25, 2024	36.97	37.16	36.85	37.14	191,667	+0.33(+0.90%)
Jun 24, 2024	36.97	37.15	36.80	36.81	198,416	-0.29(-0.78%)
Jun 21, 2024	37.13	37.13	36.71	37.10	216,916	-0.05(-0.13%)
Jun 20, 2024	37.52	37.62	36.97	37.15	233,516	-0.23(-0.62%)
Jun 18, 2024	37.18	37.41	37.17	37.38	336,458	+0.23(+0.62%)
Jun 17, 2024	36.69	37.24	36.54	37.15	163,662	+0.45(+1.23%)
Jun 14, 2024	36.67	36.71	36.42	36.70	106,775	-0.14(-0.38%)
Jun 13, 2024	36.83	36.88	36.54	36.84	200,826	+0.15(+0.41%)
Jun 12, 2024	36.49	36.90	36.49	36.69	217,959	+0.66(+1.83%)
Jun 11, 2024	35.97	36.07	35.68	36.03	131,681	+0.00(+0.00%)
Jun 10, 2024	35.58	36.07	35.58	36.03	134,929	+0.26(+0.73%)
Jun 07, 2024	35.75	35.93	35.65	35.77	115,587	-0.10(-0.28%)
Jun 06, 2024	36.00	36.11	35.74	35.87	168,061	-0.15(-0.42%)
Jun 05, 2024	35.52	36.02	35.44	36.02	149,036	+0.79(+2.24%)
Jun 04, 2024	35.22	35.36	35.03	35.23	179,473	-0.13(-0.37%)
Jun 03, 2024	35.81	35.81	34.87	35.36	289,709	-0.22(-0.62%)
May 31, 2024	35.55	35.62	34.86	35.58	287,218	+0.12(+0.34%)
May 30, 2024	35.62	35.66	35.33	35.46	192,256	-0.33(-0.92%)
May 29, 2024	35.81	35.91	35.72	35.79	136,609	-0.37(-1.02%)
May 28, 2024	36.25	36.27	35.96	36.16	124,563	+0.07(+0.19%)
May 24, 2024	35.80	36.16	35.75	36.09	204,673	+0.52(+1.46%)
May 23, 2024	36.20	36.24	35.45	35.57	235,030	-0.31(-0.86%)
May 22, 2024	36.17	36.18	35.72	35.88	130,735	-0.29(-0.80%)
May 21, 2024	36.02	36.20	35.99	36.17	115,183	-0.04(-0.11%)
May 20, 2024	35.93	36.28	35.93	36.21	118,727	+0.32(+0.89%)
May 17, 2024	35.96	36.02	35.72	35.89	121,066	+0.04(+0.11%)
May 16, 2024	36.12	36.18	35.84	35.85	383,590	-0.31(-0.86%)
May 15, 2024	35.67	36.18	35.64	36.16	210,965	+0.77(+2.17%)
May 14, 2024	35.19	35.42	35.09	35.39	159,740	+0.21(+0.60%)
May 13, 2024	35.52	35.52	35.15	35.18	152,657	-0.19(-0.54%)
May 10, 2024	35.50	35.63	35.30	35.37	109,346	+0.06(+0.17%)
May 09, 2024	35.21	35.35	35.07	35.31	181,071	+0.13(+0.37%)
May 08, 2024	34.90	35.27	34.90	35.18	255,244	+0.00(+0.00%)
May 07, 2024	35.40	35.40	35.14	35.18	182,148	-0.31(-0.87%)
May 06, 2024	35.04	35.49	35.04	35.49	207,954	+0.69(+1.98%)
May 03, 2024	34.83	35.11	34.72	34.80	480,102	+0.40(+1.16%)
May 02, 2024	34.26	34.45	33.79	34.40	394,038	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.