3Dx Industries Inc (OP: DDDX )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0123 0.0123 0.0123 0.0123 8,006 +0.00(+1.65%)
Jul 30, 2024 0.0120 0.0150 0.0112 0.0121 104,049 -0.00(-3.20%)
Jul 29, 2024 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-5.30%)
Jul 26, 2024 0.0132 0.0132 0.0132 0.0132 250 +0.00(+10.00%)
Jul 24, 2024 0.0120 0 -0.00(-11.11%)
Jul 23, 2024 0.0126 0.0135 0.0126 0.0135 2,511 -0.00(-12.34%)
Jul 18, 2024 0.0154 80 +0.00(+6.21%)
Jul 17, 2024 0.0126 0.0153 0.0126 0.0145 72,350 -0.00(-5.23%)
Jul 16, 2024 0.0140 0.0153 0.0140 0.0153 2,612 +0.00(+0.00%)
Jul 15, 2024 0.0153 0.0153 0.0153 0.0153 11,633 +0.00(+17.69%)
Jul 12, 2024 0.0135 0.0135 0.0127 0.0130 245,333 +0.00(+0.00%)
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 15,860 -0.00(-9.09%)
Jul 10, 2024 0.0135 0.0143 0.0130 0.0143 69,020 -0.00(-4.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 20,917 +0.00(+19.05%)
Jul 05, 2024 0.0140 0.0150 0.0126 0.0126 57,253 -0.00(-3.08%)
Jul 03, 2024 0.0130 0.0130 0.0129 0.0130 22,060 +0.00(+0.00%)
Jul 02, 2024 0.0149 0.0149 0.0122 0.0130 107,135 -0.00(-9.09%)
Jul 01, 2024 0.0148 0.0148 0.0125 0.0143 96,800 +0.00(+10.00%)
Jun 28, 2024 0.0146 0.0146 0.0130 0.0130 80,423 -0.00(-13.33%)
Jun 27, 2024 0.0141 0.0150 0.0141 0.0150 6,002 +0.00(+0.00%)
Jun 26, 2024 0.0141 0.0150 0.0141 0.0150 2,333 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 12,594 +0.00(+4.17%)
Jun 24, 2024 0.0150 0.0150 0.0135 0.0144 105,000 -0.00(-4.00%)
Jun 21, 2024 0.0140 0.0150 0.0140 0.0150 10,350 -0.00(-5.06%)
Jun 20, 2024 0.0145 0.0158 0.0140 0.0158 152,624 -0.00(-11.24%)
Jun 18, 2024 0.0155 0.0180 0.0135 0.0178 216,604 -0.00(-2.20%)
Jun 17, 2024 0.0176 0.0182 0.0156 0.0182 35,010 +0.00(+3.41%)
Jun 14, 2024 0.0176 0.0196 0.0176 0.0176 2,949 -0.00(-3.30%)
Jun 12, 2024 0.0182 20 -0.00(-9.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0195 0.0200 0.0150 0.0199 27,492 +0.00(+2.05%)
Jun 05, 2024 0.0195 0 +0.00(+21.87%)
Jun 04, 2024 0.0200 0.0200 0.0160 0.0160 17,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.