Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0123	0.0123	0.0123	0.0123	8,006	+0.00(+1.65%)
Jul 30, 2024	0.0120	0.0150	0.0112	0.0121	104,049	-0.00(-3.20%)
Jul 29, 2024	0.0125	0.0125	0.0125	0.0125	10,000	-0.00(-5.30%)
Jul 26, 2024	0.0132	0.0132	0.0132	0.0132	250	+0.00(+10.00%)
Jul 24, 2024				0.0120	0	-0.00(-11.11%)
Jul 23, 2024	0.0126	0.0135	0.0126	0.0135	2,511	-0.00(-12.34%)
Jul 18, 2024				0.0154	80	+0.00(+6.21%)
Jul 17, 2024	0.0126	0.0153	0.0126	0.0145	72,350	-0.00(-5.23%)
Jul 16, 2024	0.0140	0.0153	0.0140	0.0153	2,612	+0.00(+0.00%)
Jul 15, 2024	0.0153	0.0153	0.0153	0.0153	11,633	+0.00(+17.69%)
Jul 12, 2024	0.0135	0.0135	0.0127	0.0130	245,333	+0.00(+0.00%)
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	15,860	-0.00(-9.09%)
Jul 10, 2024	0.0135	0.0143	0.0130	0.0143	69,020	-0.00(-4.67%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	20,917	+0.00(+19.05%)
Jul 05, 2024	0.0140	0.0150	0.0126	0.0126	57,253	-0.00(-3.08%)
Jul 03, 2024	0.0130	0.0130	0.0129	0.0130	22,060	+0.00(+0.00%)
Jul 02, 2024	0.0149	0.0149	0.0122	0.0130	107,135	-0.00(-9.09%)
Jul 01, 2024	0.0148	0.0148	0.0125	0.0143	96,800	+0.00(+10.00%)
Jun 28, 2024	0.0146	0.0146	0.0130	0.0130	80,423	-0.00(-13.33%)
Jun 27, 2024	0.0141	0.0150	0.0141	0.0150	6,002	+0.00(+0.00%)
Jun 26, 2024	0.0141	0.0150	0.0141	0.0150	2,333	+0.00(+0.00%)
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	12,594	+0.00(+4.17%)
Jun 24, 2024	0.0150	0.0150	0.0135	0.0144	105,000	-0.00(-4.00%)
Jun 21, 2024	0.0140	0.0150	0.0140	0.0150	10,350	-0.00(-5.06%)
Jun 20, 2024	0.0145	0.0158	0.0140	0.0158	152,624	-0.00(-11.24%)
Jun 18, 2024	0.0155	0.0180	0.0135	0.0178	216,604	-0.00(-2.20%)
Jun 17, 2024	0.0176	0.0182	0.0156	0.0182	35,010	+0.00(+3.41%)
Jun 14, 2024	0.0176	0.0196	0.0176	0.0176	2,949	-0.00(-3.30%)
Jun 12, 2024				0.0182	20	-0.00(-9.00%)
Jun 10, 2024				0.0200	0	+0.00(+0.50%)
Jun 07, 2024	0.0195	0.0200	0.0150	0.0199	27,492	+0.00(+2.05%)
Jun 05, 2024				0.0195	0	+0.00(+21.87%)
Jun 04, 2024	0.0200	0.0200	0.0160	0.0160	17,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.