Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0389	0.0420	0.0380	0.0420	12,500	+0.00(+3.70%)
Aug 07, 2024	0.0405	0.0405	0.0405	0.0405	250	+0.00(+1.00%)
Aug 06, 2024	0.0401	0.0401	0.0401	0.0401	264	+0.00(+5.25%)
Aug 05, 2024	0.0381	0.0381	0.0353	0.0381	21,000	-0.00(-6.39%)
Aug 02, 2024	0.0425	0.0425	0.0407	0.0407	77,445	-0.00(-6.65%)
Aug 01, 2024	0.0420	0.0436	0.0420	0.0436	60,100	+0.00(+3.81%)
Jul 31, 2024	0.0368	0.0427	0.0368	0.0420	14,225	+0.00(+5.00%)
Jul 30, 2024	0.0401	0.0429	0.0392	0.0400	200,200	-0.00(-0.50%)
Jul 29, 2024	0.0402	0.0402	0.0402	0.0402	19,953	+0.00(+1.01%)
Jul 26, 2024	0.0434	0.0434	0.0388	0.0398	94,317	-0.00(-5.91%)
Jul 25, 2024	0.0400	0.0439	0.0384	0.0423	162,225	-0.00(-1.63%)
Jul 24, 2024	0.0430	0.0430	0.0395	0.0430	52,000	-0.00(-2.27%)
Jul 23, 2024	0.0407	0.0440	0.0407	0.0440	309,614	+0.00(+7.32%)
Jul 22, 2024	0.0470	0.0470	0.0410	0.0410	11,704	+0.00(+6.22%)
Jul 19, 2024	0.0439	0.0439	0.0368	0.0386	17,500	+0.00(+1.58%)
Jul 18, 2024	0.0420	0.0420	0.0380	0.0380	1,250	-0.00(-4.28%)
Jul 17, 2024	0.0419	0.0419	0.0397	0.0397	25,500	-0.00(-5.48%)
Jul 16, 2024	0.0420	0.0420	0.0420	0.0420	5,830	-0.00(-5.19%)
Jul 15, 2024	0.0443	0.0469	0.0425	0.0443	84,145	-0.00(-0.23%)
Jul 12, 2024	0.0425	0.0491	0.0425	0.0444	382,890	+0.00(+1.83%)
Jul 11, 2024	0.0409	0.0436	0.0400	0.0436	147,375	+0.00(+2.83%)
Jul 10, 2024	0.0410	0.0430	0.0390	0.0424	277,515	-0.00(-0.70%)
Jul 09, 2024	0.0463	0.0463	0.0427	0.0427	220,496	-0.01(-11.23%)
Jul 08, 2024	0.0410	0.0481	0.0410	0.0481	379,552	+0.00(+0.00%)
Jul 05, 2024	0.0435	0.0481	0.0400	0.0481	26,338	+0.01(+14.52%)
Jul 03, 2024	0.0446	0.0472	0.0420	0.0420	31,702	-0.00(-8.70%)
Jul 02, 2024	0.0410	0.0460	0.0380	0.0460	511,585	-0.00(-4.17%)
Jul 01, 2024	0.0430	0.0490	0.0430	0.0480	487,600	+0.01(+11.63%)
Jun 28, 2024	0.0425	0.0435	0.0380	0.0430	290,800	+0.00(+1.42%)
Jun 27, 2024	0.0438	0.0450	0.0420	0.0424	143,225	-0.00(-2.53%)
Jun 26, 2024	0.0452	0.0463	0.0435	0.0435	40,430	-0.00(-9.38%)
Jun 25, 2024	0.0476	0.0480	0.0451	0.0480	92,870	-0.00(-0.21%)
Jun 24, 2024	0.0475	0.0500	0.0451	0.0481	76,869	-0.00(-6.05%)
Jun 21, 2024	0.0497	0.0512	0.0492	0.0512	50,756	+0.00(+0.99%)
Jun 20, 2024	0.0500	0.0507	0.0500	0.0507	11,601	-0.00(-0.20%)
Jun 18, 2024	0.0525	0.0525	0.0497	0.0508	49,897	+0.00(+2.01%)
Jun 17, 2024	0.0500	0.0552	0.0498	0.0498	81,294	-0.00(-4.96%)
Jun 14, 2024	0.0531	0.0550	0.0524	0.0524	32,200	+0.00(+2.14%)
Jun 13, 2024	0.0491	0.0513	0.0491	0.0513	104,500	+0.00(+1.18%)
Jun 12, 2024	0.0500	0.0507	0.0493	0.0507	5,400	+0.00(+2.63%)
Jun 11, 2024	0.0472	0.0497	0.0446	0.0494	136,810	-0.00(-5.00%)
Jun 10, 2024	0.0482	0.0520	0.0450	0.0520	337,222	+0.00(+8.79%)
Jun 07, 2024	0.0457	0.0487	0.0457	0.0478	30,925	-0.00(-1.44%)
Jun 06, 2024	0.0487	0.0487	0.0485	0.0485	32,315	-0.00(-3.19%)
Jun 05, 2024	0.0560	0.0560	0.0501	0.0501	224,141	-0.00(-0.60%)
Jun 04, 2024	0.0524	0.0550	0.0494	0.0504	127,816	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.