Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1100	0.1100	0.1050	0.1050	185,030	+0.00(+0.00%)
Oct 31, 2024	0.1100	0.1100	0.1050	0.1050	25,293	-0.01(-4.55%)
Oct 30, 2024	0.1050	0.1150	0.1050	0.1100	76,176	+0.01(+10.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	243,485	-0.00(-4.76%)
Oct 28, 2024	0.1100	0.1100	0.1000	0.1050	195,335	-0.01(-4.55%)
Oct 25, 2024	0.1200	0.1200	0.1100	0.1100	559,799	-0.01(-4.35%)
Oct 24, 2024	0.1250	0.1250	0.1150	0.1150	314,435	-0.01(-8.00%)
Oct 23, 2024	0.1250	0.1300	0.1250	0.1250	554,276	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1350	0.1250	0.1250	733,166	-0.01(-3.85%)
Oct 21, 2024	0.1400	0.1400	0.1250	0.1300	546,821	-0.01(-3.70%)
Oct 18, 2024	0.1350	0.1450	0.1250	0.1350	238,726	-0.01(-3.57%)
Oct 17, 2024	0.1350	0.1450	0.1350	0.1400	692,845	+0.01(+7.69%)
Oct 16, 2024	0.1300	0.1400	0.1250	0.1300	439,663	+0.01(+4.00%)
Oct 15, 2024	0.1300	0.1300	0.1200	0.1250	569,362	+0.01(+4.17%)
Oct 11, 2024				0.1200	0	+0.00(+4.35%)
Oct 10, 2024	0.1050	0.1150	0.1050	0.1150	125,885	+0.01(+4.55%)
Oct 09, 2024	0.1100	0.1100	0.1050	0.1100	43,079	+0.01(+4.76%)
Oct 08, 2024	0.1050	0.1100	0.1050	0.1050	89,500	+0.00(+0.00%)
Oct 07, 2024	0.1000	0.1050	0.1000	0.1050	91,616	+0.00(+5.00%)
Oct 04, 2024	0.0900	0.1000	0.0900	0.1000	567,522	+0.01(+5.26%)
Oct 03, 2024	0.1000	0.1000	0.0950	0.0950	158,219	-0.01(-5.00%)
Oct 02, 2024	0.0950	0.1000	0.0950	0.1000	144,150	+0.00(+0.00%)
Oct 01, 2024	0.1050	0.1050	0.0950	0.1000	82,314	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.1000	0.0950	0.1000	61,758	-0.00(-4.76%)
Sep 27, 2024	0.0950	0.1050	0.0950	0.1050	235,500	+0.00(+5.00%)
Sep 26, 2024	0.1000	0.1100	0.1000	0.1000	275,837	+0.01(+5.26%)
Sep 25, 2024	0.1000	0.1050	0.0950	0.0950	209,026	+0.00(+0.00%)
Sep 24, 2024	0.1000	0.1050	0.0950	0.0950	155,500	-0.01(-5.00%)
Sep 23, 2024	0.0950	0.1000	0.0900	0.1000	274,500	+0.01(+5.26%)
Sep 20, 2024	0.0950	0.1000	0.0900	0.0950	268,358	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0850	0.0950	190,043	+0.01(+5.56%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	48,500	+0.00(+0.00%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	67,962	-0.00(-5.56%)
Sep 13, 2024	0.0900	0.0900	0.0900	0.0900	60,500	+0.00(+0.00%)
Sep 12, 2024	0.0850	0.0950	0.0850	0.0900	231,830	+0.00(+5.88%)
Sep 11, 2024	0.0800	0.0850	0.0800	0.0850	73,100	+0.01(+6.25%)
Sep 10, 2024	0.0750	0.0800	0.0750	0.0800	134,000	+0.00(+0.00%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	98,086	+0.01(+6.67%)
Sep 06, 2024	0.0800	0.0800	0.0750	0.0750	52,571	-0.01(-6.25%)
Sep 05, 2024	0.0850	0.0850	0.0800	0.0800	211,499	+0.00(+0.00%)
Sep 04, 2024	0.0800	0.0850	0.0800	0.0800	183,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.