Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	41.72	42.64	40.53	40.75	3,078,083	-0.09(-0.22%)
Jul 30, 2024	39.12	40.99	39.12	40.84	2,348,195	+1.83(+4.69%)
Jul 29, 2024	40.44	40.59	38.90	39.01	1,851,916	-1.45(-3.58%)
Jul 26, 2024	40.30	40.75	39.65	40.46	1,837,927	+0.22(+0.55%)
Jul 25, 2024	38.93	40.85	38.40	40.24	2,513,481	+1.21(+3.10%)
Jul 24, 2024	38.16	39.29	37.66	39.03	2,313,336	+0.80(+2.09%)
Jul 23, 2024	38.21	38.89	38.01	38.23	1,535,574	-0.09(-0.23%)
Jul 22, 2024	38.53	38.76	37.62	38.32	2,117,962	-0.43(-1.11%)
Jul 19, 2024	38.58	38.95	37.85	38.75	2,211,174	+0.24(+0.62%)
Jul 18, 2024	39.70	40.11	38.37	38.51	2,694,623	-1.42(-3.56%)
Jul 17, 2024	40.40	41.75	39.63	39.93	2,231,861	-0.54(-1.33%)
Jul 16, 2024	40.20	40.51	39.69	40.47	2,041,654	+0.07(+0.17%)
Jul 15, 2024	41.04	41.19	39.83	40.40	2,547,079	-0.32(-0.79%)
Jul 12, 2024	41.08	41.39	40.02	40.72	1,535,444	-0.05(-0.12%)
Jul 11, 2024	40.04	41.23	39.54	40.77	2,357,974	+0.89(+2.23%)
Jul 10, 2024	41.18	41.42	39.60	39.88	2,361,248	-1.44(-3.48%)
Jul 09, 2024	42.02	42.59	41.28	41.32	1,549,725	-1.33(-3.12%)
Jul 08, 2024	43.15	44.10	42.55	42.65	1,425,020	-0.78(-1.80%)
Jul 05, 2024	45.60	45.75	43.34	43.43	1,235,023	-2.32(-5.07%)
Jul 03, 2024	45.92	46.14	45.16	45.75	938,261	-0.50(-1.08%)
Jul 02, 2024	47.50	48.20	46.25	46.25	1,915,413	-0.24(-0.52%)
Jul 01, 2024	46.33	46.74	45.56	46.49	1,532,010	+0.47(+1.02%)
Jun 28, 2024	46.21	46.33	45.15	46.02	2,140,585	+0.92(+2.04%)
Jun 27, 2024	45.69	46.10	44.98	45.10	1,557,557	-0.17(-0.38%)
Jun 26, 2024	45.13	45.69	44.25	45.27	1,682,498	+0.56(+1.25%)
Jun 25, 2024	44.40	44.94	43.87	44.71	1,516,107	+0.31(+0.70%)
Jun 24, 2024	44.25	45.19	44.00	44.40	1,867,364	+0.64(+1.46%)
Jun 21, 2024	44.17	44.42	43.60	43.76	5,022,720	-0.45(-1.02%)
Jun 20, 2024	43.42	44.93	43.15	44.21	2,758,090	+1.13(+2.62%)
Jun 18, 2024	44.49	44.52	42.79	43.08	1,707,072	-0.93(-2.11%)
Jun 17, 2024	43.93	44.43	43.16	44.01	1,254,411	+0.05(+0.11%)
Jun 14, 2024	44.33	44.77	43.87	43.96	1,956,196	-0.99(-2.20%)
Jun 13, 2024	44.56	45.22	43.71	44.95	1,696,883	+0.54(+1.22%)
Jun 12, 2024	47.12	47.24	44.03	44.41	2,307,418	-1.67(-3.62%)
Jun 11, 2024	45.32	46.14	44.50	46.08	1,511,176	+0.41(+0.90%)
Jun 10, 2024	46.15	46.30	45.45	45.67	1,237,106	-0.58(-1.25%)
Jun 07, 2024	47.31	47.54	46.10	46.25	1,762,680	-1.39(-2.92%)
Jun 06, 2024	47.02	47.83	46.50	47.64	2,318,617	+1.87(+4.09%)
Jun 05, 2024	45.76	45.98	45.16	45.77	2,405,135	+0.23(+0.51%)
Jun 04, 2024	44.83	45.83	44.70	45.54	1,903,398	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.