Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.4200	0.5300	0.4110	0.5016	283,302	+0.10(+24.99%)
Aug 13, 2024	0.4010	0.4264	0.4010	0.4013	44,546	-0.01(-2.12%)
Aug 12, 2024	0.4000	0.4398	0.4000	0.4100	118,268	+0.00(+0.00%)
Aug 09, 2024	0.4400	0.4779	0.4100	0.4100	51,602	-0.05(-10.87%)
Aug 08, 2024	0.4700	0.5010	0.4600	0.4600	17,408	-0.01(-2.13%)
Aug 07, 2024	0.4700	0.5000	0.4600	0.4700	23,403	-0.01(-2.29%)
Aug 06, 2024	0.5300	0.5400	0.4440	0.4810	278,403	-0.03(-6.76%)
Aug 05, 2024	0.5100	0.5890	0.5050	0.5159	60,028	-0.03(-6.23%)
Aug 02, 2024	0.6048	0.6400	0.5200	0.5502	38,041	-0.03(-4.58%)
Aug 01, 2024	0.6500	0.6500	0.5499	0.5766	58,193	-0.05(-7.71%)
Jul 31, 2024	0.6100	0.6490	0.5201	0.6248	170,405	+0.05(+9.63%)
Jul 30, 2024	0.6774	0.6774	0.5502	0.5699	114,261	-0.11(-16.19%)
Jul 29, 2024	0.6850	0.7000	0.6701	0.6800	39,978	-0.03(-3.71%)
Jul 26, 2024	0.6900	0.7300	0.6700	0.7062	110,047	+0.04(+5.40%)
Jul 25, 2024	0.6610	0.7110	0.6566	0.6700	57,386	+0.00(+0.00%)
Jul 24, 2024	0.7300	0.7300	0.6635	0.6700	114,516	-0.04(-5.65%)
Jul 23, 2024	0.7400	0.7400	0.7100	0.7101	22,640	-0.00(-0.48%)
Jul 22, 2024	0.7800	0.7800	0.7000	0.7135	107,600	-0.03(-3.58%)
Jul 19, 2024	0.7100	0.7700	0.7090	0.7400	20,202	+0.04(+5.70%)
Jul 18, 2024	0.7100	0.7490	0.6610	0.7001	127,587	-0.05(-6.05%)
Jul 17, 2024	0.6613	0.7500	0.6613	0.7452	63,005	+0.05(+6.46%)
Jul 16, 2024	0.7100	0.7454	0.6525	0.7000	38,564	-0.05(-6.27%)
Jul 15, 2024	0.8300	0.8300	0.7250	0.7468	41,953	-0.05(-6.46%)
Jul 12, 2024	0.7400	0.8000	0.7025	0.7984	68,236	+0.02(+3.09%)
Jul 11, 2024	0.7457	0.7750	0.7008	0.7745	47,600	+0.01(+0.74%)
Jul 10, 2024	0.8500	0.8500	0.7688	0.7688	106,913	-0.06(-6.80%)
Jul 09, 2024	0.8015	0.8714	0.8015	0.8249	58,497	-0.01(-0.85%)
Jul 08, 2024	0.8100	0.8800	0.8069	0.8320	38,192	-0.02(-1.84%)
Jul 05, 2024	0.8283	0.8984	0.8283	0.8476	22,518	-0.05(-5.64%)
Jul 03, 2024	0.8600	0.9500	0.8300	0.8983	59,514	+0.01(+1.48%)
Jul 02, 2024	0.9000	0.9000	0.8501	0.8852	15,841	-0.01(-0.97%)
Jul 01, 2024	0.9500	0.9500	0.8700	0.8939	32,007	-0.01(-1.23%)
Jun 28, 2024	0.8500	0.9506	0.8500	0.9050	192,390	+0.03(+3.68%)
Jun 27, 2024	0.8910	0.9500	0.8511	0.8729	152,872	-0.01(-0.81%)
Jun 26, 2024	0.8600	0.9450	0.8600	0.8800	58,254	+0.00(+0.00%)
Jun 25, 2024	0.9500	0.9603	0.8357	0.8800	103,682	-0.01(-1.59%)
Jun 24, 2024	0.8500	0.9345	0.8099	0.8942	164,694	+0.07(+8.65%)
Jun 21, 2024	0.8090	0.9190	0.8022	0.8230	61,631	-0.01(-1.32%)
Jun 20, 2024	0.8020	0.8500	0.7900	0.8340	190,288	-0.02(-2.00%)
Jun 18, 2024	0.8643	0.9190	0.8225	0.8510	124,679	-0.04(-4.49%)
Jun 17, 2024	0.9000	0.9399	0.8003	0.8910	229,894	+0.02(+2.41%)
Jun 14, 2024	0.7600	1.000	0.7590	0.8700	518,387	+0.08(+10.69%)
Jun 13, 2024	0.7600	0.8300	0.7600	0.7860	168,226	+0.00(+0.32%)
Jun 12, 2024	0.7671	0.8500	0.7510	0.7835	84,603	-0.02(-2.44%)
Jun 11, 2024	0.7752	0.8351	0.7752	0.8031	39,851	+0.00(+0.39%)
Jun 10, 2024	0.8000	0.8500	0.8000	0.8000	12,799	+0.01(+1.28%)
Jun 07, 2024	0.8000	0.8199	0.7403	0.7899	126,289	-0.03(-3.34%)
Jun 06, 2024	0.6500	0.8600	0.6500	0.8172	339,718	+0.18(+27.69%)
Jun 05, 2024	0.5900	0.6450	0.5900	0.6400	93,218	+0.03(+5.42%)
Jun 04, 2024	0.6100	0.6499	0.6000	0.6071	167,315	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.