Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.94	13.98	13.67	13.67	1,977,405	-0.18(-1.30%)
Jul 30, 2024	13.67	13.88	13.57	13.85	1,013,840	+0.16(+1.17%)
Jul 29, 2024	13.81	13.83	13.60	13.69	646,473	-0.09(-0.65%)
Jul 26, 2024	13.69	13.83	13.63	13.78	1,570,169	+0.13(+0.95%)
Jul 25, 2024	13.78	13.91	13.63	13.65	2,561,016	-0.12(-0.87%)
Jul 24, 2024	14.13	14.17	13.72	13.77	1,026,527	-0.37(-2.62%)
Jul 23, 2024	14.24	14.29	14.09	14.14	1,930,703	-0.07(-0.49%)
Jul 22, 2024	14.19	14.38	14.12	14.21	3,767,769	+0.02(+0.14%)
Jul 19, 2024	14.17	14.35	14.13	14.19	2,117,493	+0.07(+0.50%)
Jul 18, 2024	13.90	14.21	13.90	14.12	1,598,939	+0.11(+0.79%)
Jul 17, 2024	14.04	14.22	13.99	14.01	2,424,554	+0.04(+0.29%)
Jul 16, 2024	13.97	14.11	13.88	13.97	3,090,910	+0.03(+0.22%)
Jul 15, 2024	13.99	14.10	13.89	13.94	1,278,540	+0.04(+0.29%)
Jul 12, 2024	13.76	13.99	13.73	13.90	1,442,118	+0.20(+1.46%)
Jul 11, 2024	13.86	13.86	13.68	13.70	1,024,422	+0.03(+0.22%)
Jul 10, 2024	13.74	13.78	13.61	13.67	1,076,606	-0.10(-0.73%)
Jul 09, 2024	13.81	13.89	13.68	13.77	1,845,220	-0.09(-0.65%)
Jul 08, 2024	14.16	14.16	13.85	13.86	2,103,923	+0.05(+0.36%)
Jul 05, 2024	13.99	13.99	13.75	13.81	721,591	-0.20(-1.43%)
Jul 03, 2024	13.83	14.13	13.83	14.01	489,179	+0.17(+1.23%)
Jul 02, 2024	13.94	14.12	13.84	13.84	1,097,109	-0.02(-0.14%)
Jul 01, 2024	13.86	13.95	13.68	13.86	1,556,396	+0.10(+0.73%)
Jun 28, 2024	13.49	13.76	13.33	13.76	1,670,533	+0.39(+2.92%)
Jun 27, 2024	13.56	13.68	13.35	13.37	1,799,660	-0.19(-1.40%)
Jun 26, 2024	13.51	13.58	13.47	13.56	1,188,834	+0.08(+0.59%)
Jun 25, 2024	13.44	13.53	13.31	13.48	2,052,383	+0.08(+0.60%)
Jun 24, 2024	13.19	13.47	13.19	13.40	1,650,634	+0.24(+1.82%)
Jun 21, 2024	13.22	13.30	13.15	13.16	2,227,268	+0.01(+0.08%)
Jun 20, 2024	13.14	13.25	13.05	13.15	1,286,148	+0.05(+0.38%)
Jun 18, 2024	12.99	13.28	12.85	13.10	2,640,136	+0.19(+1.47%)
Jun 17, 2024	12.89	12.99	12.79	12.91	1,765,679	-0.03(-0.23%)
Jun 14, 2024	13.18	13.21	12.86	12.94	915,209	-0.29(-2.19%)
Jun 13, 2024	13.32	13.42	13.22	13.23	812,512	-0.22(-1.64%)
Jun 12, 2024	13.59	13.59	13.39	13.45	1,246,714	-0.01(-0.07%)
Jun 11, 2024	13.40	13.53	13.31	13.46	2,113,194	+0.08(+0.60%)
Jun 10, 2024	13.15	13.54	13.14	13.38	1,960,528	+0.29(+2.22%)
Jun 07, 2024	13.00	13.16	12.94	13.09	1,316,230	+0.01(+0.08%)
Jun 06, 2024	12.84	13.12	12.76	13.08	1,722,927	+0.24(+1.87%)
Jun 05, 2024	12.90	12.97	12.66	12.84	1,627,913	-0.06(-0.47%)
Jun 04, 2024	12.46	12.90	12.34	12.90	4,384,726	+0.41(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.