Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	39.80	40.22	39.04	39.88	1,022,616	-0.48(-1.19%)
Aug 01, 2024	40.55	40.85	40.32	40.36	890,559	-0.27(-0.66%)
Jul 31, 2024	40.84	41.11	40.61	40.63	948,321	-0.17(-0.42%)
Jul 30, 2024	40.50	41.03	40.33	40.80	1,634,280	+1.96(+5.05%)
Jul 29, 2024	38.75	38.96	38.50	38.84	594,550	+0.23(+0.60%)
Jul 26, 2024	38.49	38.80	38.31	38.61	722,403	+0.73(+1.93%)
Jul 25, 2024	38.29	38.63	37.76	37.88	530,888	-0.42(-1.10%)
Jul 24, 2024	38.14	38.66	38.01	38.30	467,364	-0.09(-0.23%)
Jul 23, 2024	38.22	38.66	38.04	38.39	474,087	-0.14(-0.36%)
Jul 22, 2024	38.45	38.59	37.86	38.53	776,894	+0.96(+2.56%)
Jul 19, 2024	37.51	37.63	36.79	37.57	624,936	+0.30(+0.80%)
Jul 18, 2024	37.72	37.85	37.10	37.27	793,766	-0.70(-1.84%)
Jul 17, 2024	38.31	38.55	37.93	37.97	594,108	-0.34(-0.89%)
Jul 16, 2024	37.74	38.32	37.57	38.31	621,584	+0.86(+2.30%)
Jul 15, 2024	37.93	38.75	37.38	37.45	787,530	-0.11(-0.29%)
Jul 12, 2024	38.07	38.34	37.42	37.56	304,945	-0.28(-0.74%)
Jul 11, 2024	37.12	37.96	36.89	37.84	515,828	+1.43(+3.93%)
Jul 10, 2024	37.50	37.59	36.41	36.41	434,269	-0.72(-1.94%)
Jul 09, 2024	37.05	37.16	36.83	37.13	448,273	-0.23(-0.62%)
Jul 08, 2024	36.96	37.55	36.85	37.36	404,627	+0.33(+0.89%)
Jul 05, 2024	37.21	37.59	36.81	37.03	439,369	-0.37(-0.99%)
Jul 03, 2024	37.50	37.81	37.11	37.40	305,644	+0.08(+0.21%)
Jul 02, 2024	37.40	37.66	36.99	37.32	460,047	-0.02(-0.05%)
Jul 01, 2024	38.78	38.91	37.32	37.34	935,010	-0.31(-0.82%)
Jun 28, 2024	37.48	37.67	37.30	37.65	816,509	+0.28(+0.75%)
Jun 27, 2024	37.60	37.79	37.08	37.37	790,094	+0.51(+1.38%)
Jun 26, 2024	36.16	37.64	35.26	36.86	1,123,174	+3.08(+9.12%)
Jun 25, 2024	34.47	34.69	33.72	33.78	761,198	-0.94(-2.71%)
Jun 24, 2024	34.83	35.09	34.47	34.72	417,011	+0.59(+1.73%)
Jun 21, 2024	33.65	34.26	33.49	34.13	3,171,005	+0.39(+1.16%)
Jun 20, 2024	34.53	34.84	33.73	33.74	447,043	-0.96(-2.77%)
Jun 18, 2024	35.06	35.09	34.53	34.70	355,896	-0.47(-1.34%)
Jun 17, 2024	35.69	35.69	34.47	35.17	464,596	-0.77(-2.14%)
Jun 14, 2024	35.59	36.02	35.47	35.94	314,715	-0.02(-0.06%)
Jun 13, 2024	36.21	36.37	35.68	35.96	342,572	-0.42(-1.15%)
Jun 12, 2024	36.95	37.05	36.36	36.38	365,413	+0.03(+0.08%)
Jun 11, 2024	35.89	36.35	35.46	36.35	413,709	+0.54(+1.51%)
Jun 10, 2024	35.79	36.33	35.62	35.81	629,131	+0.03(+0.08%)
Jun 07, 2024	35.25	35.89	34.96	35.78	523,130	+0.26(+0.73%)
Jun 06, 2024	36.19	36.23	34.98	35.52	803,079	+1.07(+3.11%)
Jun 05, 2024	33.24	34.62	33.24	34.45	465,569	+0.89(+2.65%)
Jun 04, 2024	34.28	34.54	33.54	33.56	529,323	-0.97(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.