Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	41.51	41.67	41.38	41.62	10,992	+0.50(+1.23%)
Aug 14, 2024	41.06	41.15	40.94	41.12	19,370	+0.13(+0.32%)
Aug 13, 2024	40.74	40.99	40.67	40.99	9,063	+0.53(+1.31%)
Aug 12, 2024	40.74	40.74	40.37	40.46	20,284	-0.11(-0.27%)
Aug 09, 2024	40.33	40.62	40.23	40.57	28,146	+0.24(+0.60%)
Aug 08, 2024	39.83	40.33	39.83	40.33	12,941	+0.90(+2.28%)
Aug 07, 2024	40.22	40.23	39.38	39.43	25,750	-0.29(-0.73%)
Aug 06, 2024	39.38	40.24	39.35	39.72	41,651	+0.51(+1.30%)
Aug 05, 2024	38.48	39.62	38.40	39.21	61,679	-1.08(-2.68%)
Aug 02, 2024	40.44	40.55	39.95	40.29	70,681	-0.68(-1.66%)
Aug 01, 2024	41.61	41.81	40.78	40.97	18,491	-0.49(-1.19%)
Jul 31, 2024	41.50	41.71	41.28	41.46	19,441	+0.42(+1.03%)
Jul 30, 2024	41.15	41.22	40.81	41.04	17,320	-0.06(-0.15%)
Jul 29, 2024	41.28	41.29	41.00	41.10	12,111	+0.05(+0.11%)
Jul 26, 2024	40.81	41.22	40.81	41.05	13,831	+0.50(+1.23%)
Jul 25, 2024	40.70	41.07	40.50	40.55	15,745	+0.01(+0.01%)
Jul 24, 2024	41.08	41.11	40.47	40.55	30,432	-0.88(-2.12%)
Jul 23, 2024	41.52	41.53	41.38	41.43	14,111	-0.22(-0.53%)
Jul 22, 2024	41.53	41.65	41.35	41.65	17,986	+0.48(+1.16%)
Jul 19, 2024	41.33	41.49	41.17	41.17	22,490	-0.20(-0.49%)
Jul 18, 2024	41.80	41.95	41.26	41.38	36,433	-0.32(-0.78%)
Jul 17, 2024	41.92	42.12	41.70	41.70	39,938	-0.68(-1.60%)
Jul 16, 2024	42.07	42.38	42.07	42.38	33,336	+0.48(+1.14%)
Jul 15, 2024	42.06	42.22	41.90	41.90	35,305	+0.04(+0.10%)
Jul 12, 2024	41.65	42.10	41.65	41.86	23,653	+0.26(+0.62%)
Jul 11, 2024	41.69	41.74	41.52	41.60	31,577	+0.02(+0.05%)
Jul 10, 2024	41.39	41.63	41.25	41.58	21,176	+0.35(+0.85%)
Jul 09, 2024	41.28	41.44	41.23	41.23	17,585	-0.05(-0.12%)
Jul 08, 2024	41.20	41.32	41.20	41.28	37,115	+0.13(+0.32%)
Jul 05, 2024	41.24	41.24	41.05	41.15	20,566	+0.01(+0.02%)
Jul 03, 2024	40.97	41.17	40.97	41.14	11,772	+0.13(+0.32%)
Jul 02, 2024	40.76	41.01	40.76	41.01	14,309	+0.05(+0.12%)
Jul 01, 2024	40.93	41.01	40.79	40.96	15,242	+0.09(+0.22%)
Jun 28, 2024	41.00	41.15	40.64	40.87	24,757	+0.08(+0.20%)
Jun 27, 2024	40.75	40.81	40.64	40.79	16,045	+0.01(+0.01%)
Jun 26, 2024	40.80	40.82	40.66	40.78	10,339	-0.11(-0.26%)
Jun 25, 2024	40.95	40.95	40.72	40.89	17,618	+0.10(+0.25%)
Jun 24, 2024	40.70	40.92	40.64	40.79	26,684	+0.13(+0.32%)
Jun 21, 2024	40.70	40.71	40.52	40.66	20,537	-0.14(-0.34%)
Jun 20, 2024	41.18	41.18	40.71	40.80	22,390	-0.18(-0.44%)
Jun 18, 2024	40.66	40.98	40.66	40.98	21,699	+0.36(+0.88%)
Jun 17, 2024	40.35	40.67	40.24	40.62	54,873	+0.24(+0.59%)
Jun 14, 2024	40.36	40.38	40.18	40.38	16,673	-0.11(-0.27%)
Jun 13, 2024	40.65	40.65	40.19	40.49	17,948	+0.13(+0.33%)
Jun 12, 2024	40.56	40.62	40.29	40.36	29,199	+0.21(+0.51%)
Jun 11, 2024	40.02	40.15	39.82	40.15	35,119	+0.07(+0.17%)
Jun 10, 2024	39.81	40.08	39.81	40.08	21,779	+0.13(+0.33%)
Jun 07, 2024	39.95	40.06	39.86	39.95	14,616	-0.07(-0.18%)
Jun 06, 2024	40.21	40.24	39.91	40.02	24,453	-0.14(-0.35%)
Jun 05, 2024	39.93	40.16	39.79	40.16	33,408	+0.45(+1.13%)
Jun 04, 2024	39.84	39.84	39.53	39.71	11,450	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.