Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.31	14.59	14.05	14.43	31,451	+0.24(+1.69%)
Jul 30, 2024	14.26	14.27	13.82	14.19	24,431	-0.03(-0.21%)
Jul 29, 2024	14.54	14.59	14.09	14.22	33,110	-0.28(-1.93%)
Jul 26, 2024	14.63	14.65	14.13	14.50	30,490	+0.03(+0.21%)
Jul 25, 2024	14.41	14.94	14.37	14.47	30,850	+0.09(+0.63%)
Jul 24, 2024	14.61	14.74	14.32	14.38	41,513	-0.31(-2.11%)
Jul 23, 2024	14.73	14.89	14.48	14.69	25,817	-0.04(-0.27%)
Jul 22, 2024	14.32	14.85	14.32	14.73	40,832	+0.06(+0.41%)
Jul 19, 2024	14.67	14.86	14.43	14.67	30,494	+0.00(+0.00%)
Jul 18, 2024	15.41	15.57	14.67	14.67	31,954	-0.80(-5.17%)
Jul 17, 2024	15.13	15.59	15.13	15.47	50,056	+0.21(+1.38%)
Jul 16, 2024	14.92	15.32	14.80	15.26	34,724	+0.41(+2.76%)
Jul 15, 2024	14.72	15.17	14.49	14.85	55,887	+0.14(+0.95%)
Jul 12, 2024	14.65	14.77	14.44	14.71	58,394	+0.17(+1.17%)
Jul 11, 2024	13.87	14.66	13.87	14.54	68,648	+0.93(+6.83%)
Jul 10, 2024	13.52	13.70	13.39	13.61	21,052	+0.14(+1.04%)
Jul 09, 2024	13.52	13.64	13.21	13.47	18,165	-0.09(-0.66%)
Jul 08, 2024	13.31	13.71	13.31	13.56	28,562	+0.33(+2.49%)
Jul 05, 2024	13.50	13.55	13.12	13.23	41,922	-0.31(-2.29%)
Jul 03, 2024	13.65	13.68	13.44	13.54	7,021	-0.04(-0.29%)
Jul 02, 2024	13.50	13.65	13.50	13.58	38,085	+0.29(+2.18%)
Jul 01, 2024	13.65	13.71	13.25	13.29	53,750	-0.43(-3.13%)
Jun 28, 2024	13.73	13.92	13.52	13.72	73,738	+0.06(+0.44%)
Jun 27, 2024	13.36	13.96	13.19	13.66	60,193	+0.39(+2.94%)
Jun 26, 2024	13.41	13.45	13.20	13.27	27,353	-0.23(-1.70%)
Jun 25, 2024	14.09	14.09	13.50	13.50	47,091	-0.45(-3.23%)
Jun 24, 2024	13.59	14.24	13.53	13.95	115,424	+0.60(+4.49%)
Jun 21, 2024	13.21	13.58	13.21	13.35	78,326	+0.13(+0.98%)
Jun 20, 2024	12.88	13.36	12.85	13.22	61,184	+0.19(+1.46%)
Jun 18, 2024	13.01	13.21	13.00	13.03	56,088	-0.19(-1.44%)
Jun 17, 2024	13.28	13.28	13.01	13.22	34,710	-0.12(-0.90%)
Jun 14, 2024	13.40	13.59	13.10	13.34	59,682	-0.28(-2.06%)
Jun 13, 2024	13.89	13.89	13.50	13.62	48,613	-0.27(-1.94%)
Jun 12, 2024	14.18	14.22	13.79	13.89	47,121	-0.05(-0.35%)
Jun 11, 2024	13.86	14.21	13.74	13.94	50,510	+0.05(+0.35%)
Jun 10, 2024	13.71	13.94	13.49	13.89	39,480	+0.26(+1.91%)
Jun 07, 2024	13.49	13.63	13.24	13.63	22,705	+0.06(+0.43%)
Jun 06, 2024	13.76	13.76	13.42	13.57	27,757	-0.13(-0.98%)
Jun 05, 2024	13.72	13.77	13.57	13.71	17,602	+0.13(+0.99%)
Jun 04, 2024	14.16	14.17	13.50	13.57	28,362	-0.81(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.