Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	33.35	33.42	33.17	33.17	9,442	-0.11(-0.34%)
Nov 13, 2024	33.39	33.39	33.24	33.28	8,740	-0.08(-0.24%)
Nov 12, 2024	33.57	33.57	33.30	33.36	8,545	-0.29(-0.86%)
Nov 11, 2024	33.50	33.75	33.50	33.65	22,191	+0.34(+1.02%)
Nov 08, 2024	33.23	33.36	33.23	33.31	14,580	+0.10(+0.30%)
Nov 07, 2024	33.31	33.31	33.11	33.21	8,499	-0.06(-0.19%)
Nov 06, 2024	33.25	33.30	33.02	33.27	26,946	+0.82(+2.54%)
Nov 05, 2024	32.20	32.45	32.20	32.45	7,336	+0.31(+0.96%)
Nov 04, 2024	32.22	32.33	32.14	32.14	6,837	-0.04(-0.12%)
Nov 01, 2024	32.48	32.49	32.18	32.18	7,987	-0.15(-0.48%)
Oct 31, 2024	32.42	32.52	32.33	32.33	7,875	-0.01(-0.04%)
Oct 30, 2024	32.18	32.47	32.18	32.34	6,700	+0.02(+0.06%)
Oct 29, 2024	32.51	32.51	32.33	32.33	10,509	-0.28(-0.86%)
Oct 28, 2024	32.54	32.66	32.53	32.61	11,500	+0.14(+0.42%)
Oct 25, 2024	32.88	32.91	32.47	32.47	5,268	-0.19(-0.59%)
Oct 24, 2024	32.68	32.77	32.55	32.66	4,993	-0.00(-0.00%)
Oct 23, 2024	32.67	32.77	32.58	32.66	6,993	-0.12(-0.36%)
Oct 22, 2024	32.67	32.78	32.62	32.78	2,843	+0.06(+0.18%)
Oct 21, 2024	33.02	33.02	32.72	32.72	25,217	-0.37(-1.12%)
Oct 18, 2024	33.07	33.14	32.94	33.09	26,509	-0.02(-0.05%)
Oct 17, 2024	33.15	33.30	33.08	33.11	19,140	-0.07(-0.20%)
Oct 16, 2024	32.91	33.20	32.91	33.18	4,947	+0.31(+0.95%)
Oct 15, 2024	32.94	33.12	32.86	32.86	17,752	-0.23(-0.70%)
Oct 14, 2024	32.95	33.11	32.89	33.10	6,941	+0.20(+0.60%)
Oct 11, 2024	32.58	32.92	32.58	32.90	14,814	+0.39(+1.20%)
Oct 10, 2024	32.55	32.60	32.43	32.51	6,710	-0.05(-0.16%)
Oct 09, 2024	32.37	32.62	32.36	32.56	8,928	+0.15(+0.45%)
Oct 08, 2024	32.52	32.52	32.30	32.41	8,384	-0.00(-0.00%)
Oct 07, 2024	32.63	32.63	32.34	32.41	5,653	-0.27(-0.82%)
Oct 04, 2024	32.51	32.68	32.51	32.68	12,672	+0.23(+0.72%)
Oct 03, 2024	32.50	32.50	32.38	32.45	17,079	-0.18(-0.56%)
Oct 02, 2024	32.68	32.70	32.59	32.63	8,000	-0.03(-0.08%)
Oct 01, 2024	32.64	32.79	32.54	32.66	12,956	-0.03(-0.09%)
Sep 30, 2024	32.58	32.69	32.53	32.69	2,966	+0.09(+0.27%)
Sep 27, 2024	32.55	32.71	32.55	32.60	3,587	+0.20(+0.60%)
Sep 26, 2024	32.36	32.41	32.30	32.40	10,606	+0.08(+0.25%)
Sep 25, 2024	32.57	32.63	32.31	32.32	7,273	-0.18(-0.54%)
Sep 24, 2024	32.54	32.58	32.46	32.50	8,251	-0.01(-0.03%)
Sep 23, 2024	32.38	32.54	32.38	32.51	23,983	+0.13(+0.41%)
Sep 20, 2024	32.39	32.41	32.21	32.37	7,365	-0.06(-0.18%)
Sep 19, 2024	32.62	32.62	32.42	32.43	12,362	+0.18(+0.56%)
Sep 18, 2024	32.33	32.37	32.25	32.25	5,629	-0.00(-0.01%)
Sep 17, 2024	32.30	32.43	32.22	32.25	9,178	-0.04(-0.14%)
Sep 16, 2024	32.10	32.31	32.10	32.30	21,212	+0.30(+0.95%)
Sep 13, 2024	31.86	32.02	31.86	31.99	6,696	+0.25(+0.78%)
Sep 12, 2024	31.73	31.75	31.58	31.74	8,226	+0.11(+0.34%)
Sep 11, 2024	31.70	31.70	31.22	31.64	8,167	-0.10(-0.32%)
Sep 10, 2024	31.95	31.95	31.59	31.74	13,772	-0.16(-0.49%)
Sep 09, 2024	31.82	32.04	31.69	31.90	8,488	+0.22(+0.69%)
Sep 06, 2024	31.98	32.16	31.66	31.68	15,441	-0.34(-1.06%)
Sep 05, 2024	32.36	32.36	31.87	32.02	10,263	-0.26(-0.80%)
Sep 04, 2024	32.28	32.46	32.12	32.28	25,899	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.