Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	57.07	57.41	56.85	57.04	21,905	+0.98(+1.75%)
Jul 30, 2024	56.74	56.85	55.66	56.06	26,464	-0.41(-0.73%)
Jul 29, 2024	57.46	57.46	56.34	56.47	20,380	+0.15(+0.27%)
Jul 26, 2024	56.25	56.59	55.98	56.32	34,117	+0.34(+0.61%)
Jul 25, 2024	56.53	56.90	55.98	55.98	9,259	-0.15(-0.27%)
Jul 24, 2024	57.39	57.39	56.13	56.13	6,706	-1.26(-2.19%)
Jul 23, 2024	58.04	58.04	57.39	57.39	1,785	+0.14(+0.24%)
Jul 22, 2024	56.55	57.25	56.55	57.25	3,084	+0.84(+1.48%)
Jul 19, 2024	56.45	56.53	56.39	56.41	2,921	-0.21(-0.36%)
Jul 18, 2024	57.40	57.41	56.31	56.62	5,051	-0.78(-1.36%)
Jul 17, 2024	59.28	59.28	57.40	57.40	25,354	-1.69(-2.86%)
Jul 16, 2024	58.82	59.10	58.58	59.09	9,229	+1.17(+2.03%)
Jul 15, 2024	58.20	58.30	57.92	57.92	2,907	-0.13(-0.23%)
Jul 12, 2024	57.95	58.38	57.95	58.05	5,479	+0.28(+0.49%)
Jul 11, 2024	58.56	58.56	57.77	57.77	2,403	+0.34(+0.59%)
Jul 10, 2024	56.82	57.43	56.77	57.43	8,963	+0.54(+0.95%)
Jul 09, 2024	57.69	57.69	56.84	56.89	3,547	-0.55(-0.96%)
Jul 08, 2024	57.94	57.94	57.38	57.44	3,376	-0.01(-0.02%)
Jul 05, 2024	57.03	57.45	57.03	57.45	3,965	+0.28(+0.48%)
Jul 03, 2024	57.24	57.26	57.06	57.17	5,361	+0.32(+0.57%)
Jul 02, 2024	56.79	56.87	56.67	56.85	4,431	+0.28(+0.50%)
Jul 01, 2024	56.56	56.57	56.56	56.57	391	-0.46(-0.80%)
Jun 28, 2024	57.55	57.55	57.03	57.03	1,605	-0.20(-0.35%)
Jun 27, 2024	57.31	57.31	57.10	57.23	4,278	+0.07(+0.12%)
Jun 26, 2024	57.00	57.17	57.00	57.16	1,182	-0.05(-0.09%)
Jun 25, 2024	57.17	57.26	57.06	57.21	6,861	+0.04(+0.07%)
Jun 24, 2024	57.25	57.51	57.17	57.17	1,547	-0.13(-0.22%)
Jun 21, 2024	57.60	57.60	56.88	57.30	2,592	+0.17(+0.30%)
Jun 20, 2024	57.64	57.64	57.13	57.13	2,273	-0.79(-1.37%)
Jun 18, 2024	57.31	57.92	57.31	57.92	2,873	+0.55(+0.97%)
Jun 17, 2024	56.78	57.36	56.78	57.36	1,885	+0.66(+1.16%)
Jun 14, 2024	57.26	57.26	56.40	56.71	3,158	-0.46(-0.81%)
Jun 13, 2024	56.87	57.18	56.87	57.17	2,092	-0.20(-0.34%)
Jun 12, 2024	57.40	57.43	57.31	57.37	2,752	+1.20(+2.13%)
Jun 11, 2024	55.91	56.17	55.91	56.17	1,547	+0.12(+0.21%)
Jun 10, 2024	55.56	56.05	55.53	56.05	2,168	+0.41(+0.73%)
Jun 07, 2024	55.91	55.91	55.64	55.65	5,112	-0.32(-0.57%)
Jun 06, 2024	56.19	56.19	55.85	55.97	915	-0.33(-0.59%)
Jun 05, 2024	56.05	56.30	56.05	56.30	1,234	+1.03(+1.86%)
Jun 04, 2024	56.02	56.02	55.05	55.27	2,569	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.