Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.19	35.19	35.17	35.17	9,519	+0.01(+0.03%)
Nov 07, 2024	35.22	35.22	35.12	35.16	8,128	+0.11(+0.32%)
Nov 06, 2024	34.75	35.05	34.74	35.05	10,407	+1.07(+3.14%)
Nov 05, 2024	33.79	33.98	33.79	33.98	307	+0.49(+1.46%)
Nov 04, 2024	33.49	33.49	33.49	33.49	100	-0.05(-0.15%)
Nov 01, 2024	33.54	33.54	33.54	33.54	104	+0.17(+0.51%)
Oct 31, 2024	33.36	33.37	33.36	33.37	2,183	-1.06(-3.08%)
Oct 30, 2024	34.52	34.52	34.43	34.43	480	+0.00(+0.01%)
Oct 29, 2024	34.36	34.43	34.36	34.43	1,527	+0.15(+0.45%)
Oct 28, 2024	34.27	34.27	34.27	34.27	1	+0.09(+0.26%)
Oct 25, 2024	34.18	34.18	34.18	34.18	100	+0.09(+0.28%)
Oct 24, 2024	33.97	34.09	33.97	34.09	26,236	+0.09(+0.26%)
Oct 23, 2024	34.00	34.00	34.00	34.00	204	-0.30(-0.87%)
Oct 22, 2024	34.27	34.39	34.27	34.30	3,422	-0.15(-0.44%)
Oct 21, 2024	34.21	34.46	34.21	34.45	12,425	-0.13(-0.38%)
Oct 18, 2024	34.56	34.58	34.56	34.58	5,293	+0.08(+0.23%)
Oct 17, 2024	34.62	34.62	34.50	34.50	711	+0.19(+0.55%)
Oct 16, 2024	34.31	34.31	34.31	34.31	4	+0.16(+0.45%)
Oct 15, 2024	34.14	34.16	34.13	34.16	1,295	-0.41(-1.20%)
Oct 14, 2024	34.55	34.57	34.55	34.57	1,176	+0.24(+0.70%)
Oct 11, 2024	34.36	34.36	34.33	34.33	4,348	+0.32(+0.94%)
Oct 10, 2024	33.97	34.01	33.97	34.01	394	-0.06(-0.18%)
Oct 09, 2024	34.07	34.07	34.07	34.07	2	+0.20(+0.60%)
Oct 08, 2024	33.85	33.87	33.85	33.87	1,396	+0.29(+0.87%)
Oct 07, 2024	33.58	33.58	33.58	33.58	39	-0.37(-1.10%)
Oct 04, 2024	33.90	33.95	33.90	33.95	2,645	+0.36(+1.07%)
Oct 03, 2024	33.58	33.59	33.58	33.59	1,170	-0.04(-0.12%)
Oct 02, 2024	33.66	33.68	33.63	33.63	904	+0.06(+0.16%)
Oct 01, 2024	33.57	33.57	33.57	33.57	49	-0.38(-1.12%)
Sep 30, 2024	33.84	33.95	33.84	33.95	30,703	+0.12(+0.37%)
Sep 27, 2024	33.88	33.88	33.80	33.83	15,705	-0.07(-0.19%)
Sep 26, 2024	33.87	33.90	33.87	33.90	3,084	+0.21(+0.61%)
Sep 25, 2024	33.70	33.70	33.67	33.69	650	-0.13(-0.37%)
Sep 24, 2024	33.82	33.82	33.82	33.82	5	+0.12(+0.37%)
Sep 23, 2024	33.69	33.69	33.69	33.69	0	+0.10(+0.31%)
Sep 20, 2024	33.59	33.59	33.59	33.59	100	-0.25(-0.73%)
Sep 19, 2024	33.84	33.84	33.84	33.84	13	+0.58(+1.74%)
Sep 18, 2024	33.26	33.26	33.26	33.26	29	-0.08(-0.25%)
Sep 17, 2024	33.38	33.38	33.34	33.34	136	+0.09(+0.29%)
Sep 16, 2024	33.24	33.24	33.24	33.24	5	-0.01(-0.02%)
Sep 13, 2024	33.25	33.25	33.25	33.25	100	+0.30(+0.91%)
Sep 12, 2024	32.65	33.00	32.65	32.95	49,633	+0.17(+0.52%)
Sep 11, 2024	32.64	32.78	32.64	32.78	2,027	+0.50(+1.55%)
Sep 10, 2024	32.08	32.28	32.08	32.28	27,500	+0.09(+0.28%)
Sep 09, 2024	32.19	32.19	32.19	32.19	72	+0.42(+1.33%)
Sep 06, 2024	31.78	31.78	31.77	31.77	238	-0.51(-1.59%)
Sep 05, 2024	32.24	32.28	32.24	32.28	1,587	-0.14(-0.43%)
Sep 04, 2024	32.32	32.47	32.32	32.42	248,126	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.