Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	34.40	34.40	34.16	34.18	24,258	-0.23(-0.66%)
Nov 13, 2024	34.47	34.50	34.41	34.41	8,105	+0.01(+0.02%)
Nov 12, 2024	34.67	34.67	34.40	34.40	96,321	-0.26(-0.75%)
Nov 11, 2024	34.78	34.79	34.66	34.66	3,457	-0.04(-0.11%)
Nov 08, 2024	34.57	34.75	34.57	34.70	17,020	+0.18(+0.51%)
Nov 07, 2024	34.58	34.67	34.50	34.52	31,486	+0.01(+0.02%)
Nov 06, 2024	34.48	34.52	34.48	34.52	1,892	+0.83(+2.46%)
Nov 05, 2024	33.43	33.69	33.43	33.69	1,534	+0.50(+1.51%)
Nov 04, 2024	33.19	33.26	33.14	33.19	8,476	+0.09(+0.27%)
Nov 01, 2024	33.30	33.30	33.08	33.10	16,575	-0.06(-0.18%)
Oct 31, 2024	33.34	33.34	33.16	33.16	4,995	-0.25(-0.74%)
Oct 30, 2024	33.30	33.56	33.30	33.41	5,566	+0.19(+0.56%)
Oct 29, 2024	33.24	33.33	33.21	33.22	6,850	-0.20(-0.59%)
Oct 28, 2024	33.41	33.45	33.39	33.42	1,949	+0.20(+0.59%)
Oct 25, 2024	33.49	33.49	33.22	33.22	853	-0.11(-0.32%)
Oct 24, 2024	33.34	33.34	33.30	33.33	4,220	-0.09(-0.26%)
Oct 23, 2024	33.59	33.59	33.41	33.41	284	-0.32(-0.94%)
Oct 22, 2024	33.66	33.73	33.64	33.73	4,568	-0.03(-0.08%)
Oct 21, 2024	34.06	34.06	33.76	33.76	690	-0.44(-1.30%)
Oct 18, 2024	34.16	34.26	34.16	34.20	17,577	+0.01(+0.02%)
Oct 17, 2024	34.37	34.37	34.20	34.20	949	-0.02(-0.07%)
Oct 16, 2024	34.20	34.27	34.20	34.22	1,518	+0.24(+0.70%)
Oct 15, 2024	34.24	34.24	33.98	33.98	2,605	-0.45(-1.29%)
Oct 14, 2024	34.30	34.43	34.30	34.43	224	+0.19(+0.56%)
Oct 11, 2024	34.02	34.23	34.02	34.23	755	+0.34(+1.01%)
Oct 10, 2024	33.87	33.90	33.78	33.89	8,467	-0.13(-0.38%)
Oct 09, 2024	33.86	34.02	33.86	34.02	2,328	+0.17(+0.51%)
Oct 08, 2024	33.75	33.87	33.75	33.85	1,495	+0.13(+0.38%)
Oct 07, 2024	33.83	33.83	33.72	33.72	5,358	-0.26(-0.77%)
Oct 04, 2024	33.81	33.98	33.81	33.98	3,088	+0.24(+0.71%)
Oct 03, 2024	33.72	33.74	33.71	33.74	3,346	-0.09(-0.26%)
Oct 02, 2024	33.85	33.85	33.83	33.83	882	-0.00(-0.01%)
Oct 01, 2024	33.79	33.89	33.76	33.83	1,947	-0.22(-0.63%)
Sep 30, 2024	33.88	34.05	33.77	34.05	2,807	+0.07(+0.20%)
Sep 27, 2024	34.08	34.11	33.92	33.98	2,074	-0.01(-0.04%)
Sep 26, 2024	33.95	34.00	33.91	33.99	5,504	+0.19(+0.58%)
Sep 25, 2024	33.74	33.82	33.74	33.80	1,427	-0.23(-0.67%)
Sep 24, 2024	34.15	34.15	33.99	34.03	3,051	+0.03(+0.10%)
Sep 23, 2024	33.94	33.99	33.91	33.99	12,539	+0.19(+0.57%)
Sep 20, 2024	34.14	34.14	33.78	33.80	3,385	-0.22(-0.65%)
Sep 19, 2024	34.02	34.02	34.02	34.02	153	+0.41(+1.23%)
Sep 18, 2024	33.66	33.82	33.60	33.60	725	-0.07(-0.20%)
Sep 17, 2024	33.67	33.67	33.67	33.67	288	-0.03(-0.08%)
Sep 16, 2024	33.67	33.70	33.61	33.70	4,503	+0.12(+0.36%)
Sep 13, 2024	33.62	33.62	33.58	33.58	1,091	+0.40(+1.20%)
Sep 12, 2024	32.98	33.18	32.98	33.18	758	+0.28(+0.85%)
Sep 11, 2024	32.26	32.90	32.26	32.90	1,815	+0.13(+0.39%)
Sep 10, 2024	32.75	32.77	32.56	32.77	2,569	+0.00(+0.01%)
Sep 09, 2024	32.71	32.84	32.71	32.77	6,689	+0.28(+0.85%)
Sep 06, 2024	32.91	32.91	32.49	32.49	2,868	-0.43(-1.30%)
Sep 05, 2024	33.14	33.14	32.87	32.92	6,014	-0.36(-1.09%)
Sep 04, 2024	33.21	33.38	33.21	33.28	6,997	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.