Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	25.87	25.93	25.56	25.78	7,680	-0.40(-1.52%)
Aug 01, 2024	26.40	26.40	26.01	26.17	3,623	-0.19(-0.70%)
Jul 31, 2024	26.23	26.46	26.23	26.36	8,992	+0.33(+1.28%)
Jul 30, 2024	26.02	26.03	25.91	26.03	3,310	+0.02(+0.08%)
Jul 29, 2024	26.10	26.10	25.99	26.01	1,186	-0.08(-0.32%)
Jul 26, 2024	25.99	26.13	25.99	26.09	3,562	+0.19(+0.73%)
Jul 25, 2024	25.99	26.26	25.90	25.90	6,486	-0.22(-0.84%)
Jul 24, 2024	26.32	26.32	26.12	26.12	3,632	-0.53(-1.97%)
Jul 23, 2024	26.68	26.77	26.65	26.65	5,088	-0.06(-0.23%)
Jul 22, 2024	26.56	26.72	26.56	26.71	5,704	+0.31(+1.18%)
Jul 19, 2024	26.61	26.61	26.33	26.40	5,757	-0.14(-0.54%)
Jul 18, 2024	26.62	26.63	26.40	26.54	5,710	-0.04(-0.15%)
Jul 17, 2024	26.81	26.81	26.58	26.58	3,940	-0.51(-1.88%)
Jul 16, 2024	26.96	27.10	26.96	27.09	3,292	+0.13(+0.47%)
Jul 15, 2024	26.96	26.96	26.96	26.96	857	+0.05(+0.19%)
Jul 12, 2024	26.86	27.03	26.86	26.91	2,298	+0.11(+0.41%)
Jul 11, 2024	26.91	26.91	26.70	26.80	5,662	-0.10(-0.37%)
Jul 10, 2024	26.61	26.90	26.59	26.90	6,809	+0.37(+1.39%)
Jul 09, 2024	26.62	26.62	26.50	26.53	59,653	+0.05(+0.19%)
Jul 08, 2024	26.56	26.56	26.45	26.48	6,640	-0.04(-0.15%)
Jul 05, 2024	26.38	26.52	26.38	26.52	2,148	+0.20(+0.74%)
Jul 03, 2024	26.26	26.32	26.26	26.32	735	+0.15(+0.56%)
Jul 02, 2024	26.05	26.18	26.04	26.18	3,170	+0.11(+0.41%)
Jul 01, 2024	26.08	26.12	26.07	26.07	5,104	-0.10(-0.38%)
Jun 28, 2024	26.43	26.44	26.17	26.17	3,346	-0.13(-0.49%)
Jun 27, 2024	26.35	26.35	26.25	26.30	5,825	-0.00(-0.01%)
Jun 26, 2024	26.29	26.30	26.21	26.30	1,140	-0.06(-0.22%)
Jun 25, 2024	26.25	26.36	26.21	26.36	6,006	+0.12(+0.46%)
Jun 24, 2024	26.28	26.37	26.24	26.24	9,195	-0.02(-0.06%)
Jun 21, 2024	26.30	26.32	26.26	26.26	1,835	-0.15(-0.59%)
Jun 20, 2024	26.59	26.59	26.35	26.41	6,819	-0.09(-0.33%)
Jun 18, 2024	26.43	26.53	26.43	26.50	4,104	+0.20(+0.75%)
Jun 17, 2024	26.04	26.35	26.04	26.30	2,618	+0.23(+0.89%)
Jun 14, 2024	25.98	26.08	25.96	26.07	7,111	-0.07(-0.27%)
Jun 13, 2024	26.10	26.14	26.00	26.14	5,901	+0.08(+0.30%)
Jun 12, 2024	26.05	26.07	25.99	26.06	5,506	+0.21(+0.83%)
Jun 11, 2024	25.77	25.85	25.77	25.85	3,150	-0.07(-0.28%)
Jun 10, 2024	25.84	25.92	25.84	25.92	6,124	+0.16(+0.61%)
Jun 07, 2024	25.90	25.94	25.76	25.76	2,890	-0.16(-0.62%)
Jun 06, 2024	25.90	25.92	25.88	25.92	5,081	+0.09(+0.35%)
Jun 05, 2024	25.61	25.83	25.61	25.83	19,311	+0.30(+1.18%)
Jun 04, 2024	25.42	25.55	25.42	25.53	2,340	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.